Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 19, 2025 | 67.1930 | 67.1954 | 67.1863 | 67.1894 | -0.0054% |
| Jul 18, 2025 | 67.2940 | 67.5481 | 66.8222 | 67.1928 | -0.1504% |
| Jul 17, 2025 | 66.9666 | 67.3667 | 66.7939 | 67.2950 | 0.4904% |
| Jul 16, 2025 | 67.0815 | 67.7058 | 66.7484 | 66.9575 | -0.1848% |
| Jul 15, 2025 | 66.3238 | 67.5000 | 66.1150 | 67.0815 | 1.1424% |
| Jul 14, 2025 | 66.3528 | 66.5847 | 66.0011 | 66.3220 | -0.0464% |
| Jul 13, 2025 | 66.1327 | 66.3546 | 66.1327 | 66.3546 | 0.3355% |
| Jul 12, 2025 | 66.1329 | 66.1355 | 66.1323 | 66.1327 | -0.0003% |
| Jul 11, 2025 | 66.1733 | 66.4050 | 66.0166 | 66.1326 | -0.0615% |
| Jul 10, 2025 | 66.2569 | 66.5604 | 66.0330 | 66.1738 | -0.1254% |
| Jul 09, 2025 | 65.8918 | 66.5453 | 65.6516 | 66.2589 | 0.5571% |
| Jul 08, 2025 | 66.5510 | 67.0060 | 65.7641 | 65.8937 | -0.9877% |
| Jul 07, 2025 | 66.9312 | 66.9363 | 66.0637 | 66.5556 | -0.5612% |
| Jul 06, 2025 | 66.9255 | 66.9361 | 66.9255 | 66.9361 | 0.0158% |
| Jul 05, 2025 | 66.9291 | 66.9341 | 66.9248 | 66.9255 | -0.0054% |
| Jul 04, 2025 | 58.4681 | 66.9355 | 58.4681 | 66.9277 | 14.4687% |
| Jul 03, 2025 | 58.4681 | 67.3100 | 58.4681 | 58.4681 | 0 |
| Jul 02, 2025 | 58.4609 | 68.0600 | 57.9269 | 58.4681 | 0.0123% |
| Jul 01, 2025 | 60.5702 | 60.5702 | 57.9197 | 58.4624 | -3.4799% |
| Jun 30, 2025 | 62.2977 | 67.6366 | 60.3898 | 60.5702 | -2.7730% |
| Jun 29, 2025 | 62.2977 | 62.2977 | 62.2977 | 62.2977 | 0 |
| Jun 28, 2025 | 62.3030 | 62.3047 | 62.2969 | 62.2977 | -0.0085% |
| Jun 27, 2025 | 64.1398 | 64.1419 | 61.4319 | 62.3013 | -2.8664% |
| Jun 26, 2025 | 63.9316 | 68.0100 | 63.3501 | 64.1422 | 0.3294% |
| Jun 25, 2025 | 64.3390 | 68 | 63.3148 | 63.9334 | -0.6304% |
| Jun 24, 2025 | 64.0807 | 67.7000 | 64.0807 | 64.3378 | 0.4012% |
| Jun 23, 2025 | 64.1210 | 67.7300 | 63.5967 | 64.0861 | -0.0544% |
| Jun 22, 2025 | 64.1112 | 64.1263 | 64.1112 | 64.1263 | 0.0236% |
| Jun 21, 2025 | 64.1138 | 64.1138 | 64.1112 | 64.1112 | -0.0041% |
| Jun 20, 2025 | 64.6305 | 67.7800 | 63.9657 | 64.1135 | -0.7999% |
| Jun 19, 2025 | 64.6485 | 64.6543 | 64.6267 | 64.6343 | -0.0220% |