Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 641.30 | 641.30 | 627.85 | 627.85 | -2.10% | 467 |
| May 21, 2026 | 629.40 | 633 | 627.84 | 627.85 | -0.25% | 10097 |
| May 20, 2026 | 623.15 | 623.15 | 623.15 | 623.15 | 0 | 0 |
| May 19, 2026 | 606.30 | 606.30 | 606.30 | 606.30 | 0 | 0 |
| May 18, 2026 | 619.75 | 619.75 | 619.75 | 619.75 | 0 | 0 |
| May 15, 2026 | 652.80 | 652.80 | 634.25 | 634.25 | -2.84% | 47 |
| May 14, 2026 | 643.15 | 643.15 | 643.15 | 643.15 | 0 | 0 |
| May 13, 2026 | 649.90 | 649.90 | 649.90 | 649.90 | 0 | 0 |
| May 12, 2026 | 643.40 | 643.40 | 643.40 | 643.40 | 0 | 0 |
| May 11, 2026 | 656.26 | 663.85 | 656.26 | 663.85 | 1.16% | 760 |
| May 08, 2026 | 650.90 | 650.90 | 650.90 | 650.90 | 0 | 0 |
| May 07, 2026 | 677.20 | 677.20 | 662.70 | 671.95 | -0.78% | 2332 |
| May 06, 2026 | 661.90 | 661.90 | 661.90 | 661.90 | 0 | 0 |
| May 05, 2026 | 657.80 | 661.90 | 657.80 | 661.90 | 0.62% | 4124 |
| May 01, 2026 | 650.45 | 650.45 | 650.45 | 650.45 | 0 | 0 |
| Apr 30, 2026 | 651.02 | 651.02 | 648.45 | 648.45 | -0.39% | 1074 |
| Apr 29, 2026 | 653.08 | 653.08 | 634.50 | 634.50 | -2.84% | 764 |
| Apr 28, 2026 | 650.10 | 650.10 | 645.35 | 645.35 | -0.73% | 360 |
| Apr 27, 2026 | 667.10 | 667.10 | 659.65 | 659.65 | -1.12% | 300 |
| Apr 24, 2026 | 661.45 | 661.45 | 661.45 | 661.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.