Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 415.43 | 416.74 | 413.69 | 414.49 | -0.23% | 5 |
| Jun 04, 2026 | 416.23 | 418.28 | 414.21 | 418.28 | 0.49% | 0 |
| Jun 03, 2026 | 419.72 | 419.72 | 417.02 | 417.91 | -0.43% | 105 |
| Jun 02, 2026 | 416.54 | 418.68 | 416.53 | 418.56 | 0.48% | 58 |
| Jun 01, 2026 | 418.15 | 418.15 | 416.33 | 417.14 | -0.24% | 64 |
| May 29, 2026 | 416.24 | 417.09 | 415.68 | 415.68 | -0.13% | 68 |
| May 28, 2026 | 413.96 | 415.28 | 413.41 | 415.19 | 0.30% | 0 |
| May 27, 2026 | 414.75 | 415.75 | 413.29 | 414.58 | -0.04% | 12 |
| May 26, 2026 | 414.98 | 415.49 | 414.06 | 414.06 | -0.22% | 9 |
| May 25, 2026 | 417.15 | 417.15 | 415.65 | 416.46 | -0.17% | 12 |
| May 22, 2026 | 412.55 | 413.69 | 412.01 | 413.69 | 0.28% | 11 |
| May 21, 2026 | 409.08 | 410.97 | 408.57 | 410.97 | 0.46% | 20 |
| May 20, 2026 | 405.96 | 409.22 | 405.96 | 409.22 | 0.80% | 127 |
| May 19, 2026 | 406.93 | 407.23 | 405.10 | 407.23 | 0.07% | 0 |
| May 18, 2026 | 404.32 | 407.33 | 404.28 | 405.72 | 0.35% | 0 |
| May 15, 2026 | 407.36 | 409.19 | 406.64 | 408.04 | 0.17% | 10 |
| May 14, 2026 | 407.18 | 411.22 | 407.18 | 410.03 | 0.70% | 3 |
| May 13, 2026 | 405.05 | 407.03 | 404.25 | 406.96 | 0.47% | 59 |
| May 12, 2026 | 402.35 | 402.93 | 401 | 402.10 | -0.06% | 0 |
| May 11, 2026 | 402.16 | 403.80 | 401.97 | 403.69 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.