Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.46 | 10.49 | 10.37 | 10.40 | -0.57% | 99799 |
| Jul 17, 2025 | 10.52 | 10.57 | 10.42 | 10.48 | -0.38% | 89944 |
| Jul 16, 2025 | 10.66 | 10.70 | 10.47 | 10.54 | -1.13% | 103677 |
| Jul 15, 2025 | 10.75 | 10.82 | 10.55 | 10.60 | -1.40% | 100506 |
| Jul 14, 2025 | 10.80 | 10.89 | 10.62 | 10.65 | -1.39% | 118555 |
| Jul 11, 2025 | 10.80 | 10.90 | 10.75 | 10.84 | 0.37% | 71887 |
| Jul 10, 2025 | 10.57 | 10.89 | 10.56 | 10.80 | 2.18% | 79472 |
| Jul 09, 2025 | 11.01 | 11.06 | 10.63 | 10.64 | -3.36% | 124925 |
| Jul 08, 2025 | 11.14 | 11.14 | 10.91 | 11 | -1.26% | 99621 |
| Jul 07, 2025 | 11.27 | 11.28 | 11.10 | 11.13 | -1.24% | 120968 |
| Jul 04, 2025 | 11.08 | 11.27 | 11.06 | 11.19 | 0.99% | 85821 |
| Jul 03, 2025 | 10.90 | 11.14 | 10.83 | 11.07 | 1.56% | 78031 |
| Jul 02, 2025 | 11.06 | 11.10 | 10.82 | 10.87 | -1.72% | 97145 |
| Jul 01, 2025 | 10.89 | 11.05 | 10.80 | 11.03 | 1.29% | 122952 |
| Jun 30, 2025 | 10.59 | 10.87 | 10.48 | 10.85 | 2.46% | 168603 |
| Jun 27, 2025 | 10.59 | 10.68 | 10.46 | 10.50 | -0.85% | 82839 |
| Jun 26, 2025 | 10.35 | 10.63 | 10.32 | 10.63 | 2.71% | 74251 |
| Jun 25, 2025 | 10.46 | 10.50 | 10.26 | 10.34 | -1.15% | 115269 |
| Jun 24, 2025 | 10.55 | 10.60 | 10.30 | 10.51 | -0.38% | 111016 |
| Jun 23, 2025 | 10.86 | 10.90 | 10.62 | 10.73 | -1.20% | 124183 |
| Jun 20, 2025 | 10.87 | 10.91 | 10.71 | 10.78 | -0.83% | 116544 |