Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4RMS

MTA
2,365 EUR
29
1.21%
Last update Jul 11, 11:54 AM CEST
Market closed
Day range
2,365
2,365
Previous close
2,394
Open
2,365
Access this stock data via API
Subscribe
Hermès International Société en commandite...
2,365.00
29
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 2.37K 2.37K 2.37K 2.37K 0 0
Jul 17, 2025 2.39K 2.39K 2.39K 2.39K 0 0
Jul 16, 2025 2.43K 2.43K 2.43K 2.43K 0 0
Jul 15, 2025 2.40K 2.40K 2.40K 2.40K 0 0
Jul 14, 2025 2.41K 2.41K 2.41K 2.41K 0 0
Jul 11, 2025 2.45K 2.45K 2.42K 2.44K -0.37% 7
Jul 10, 2025 2.47K 2.47K 2.47K 2.47K 0 0
Jul 09, 2025 2.43K 2.43K 2.43K 2.43K 0 0
Jul 08, 2025 2.40K 2.40K 2.40K 2.40K 0 0
Jul 07, 2025 2.40K 2.40K 2.40K 2.40K 0 0
Jul 04, 2025 2.35K 2.35K 2.35K 2.35K 0 0
Jul 03, 2025 2.35K 2.35K 2.35K 2.35K 0 0
Jul 02, 2025 2.32K 2.32K 2.32K 2.32K 0 0
Jul 01, 2025 2.31K 2.31K 2.31K 2.31K 0 0
Jun 30, 2025 2.30K 2.30K 2.30K 2.30K 0 0
Jun 27, 2025 2.27K 2.27K 2.27K 2.27K 0 0
Jun 26, 2025 2.25K 2.25K 2.24K 2.24K -0.84% 3
Jun 25, 2025 2.28K 2.28K 2.27K 2.27K -0.35% 26
Jun 24, 2025 2.28K 2.28K 2.28K 2.28K 0 0
Jun 23, 2025 2.26K 2.26K 2.26K 2.26K 0 0
Jun 20, 2025 2.25K 2.25K 2.25K 2.25K 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 18 hours 38 minutes

13:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).