Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 2.37K | 2.37K | 2.37K | 2.37K | 0 | 0 |
Jul 17, 2025 | 2.39K | 2.39K | 2.39K | 2.39K | 0 | 0 |
Jul 16, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
Jul 15, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
Jul 14, 2025 | 2.41K | 2.41K | 2.41K | 2.41K | 0 | 0 |
Jul 11, 2025 | 2.45K | 2.45K | 2.42K | 2.44K | -0.37% | 7 |
Jul 10, 2025 | 2.47K | 2.47K | 2.47K | 2.47K | 0 | 0 |
Jul 09, 2025 | 2.43K | 2.43K | 2.43K | 2.43K | 0 | 0 |
Jul 08, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
Jul 07, 2025 | 2.40K | 2.40K | 2.40K | 2.40K | 0 | 0 |
Jul 04, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
Jul 03, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
Jul 02, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 0 |
Jul 01, 2025 | 2.31K | 2.31K | 2.31K | 2.31K | 0 | 0 |
Jun 30, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
Jun 27, 2025 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 0 |
Jun 26, 2025 | 2.25K | 2.25K | 2.24K | 2.24K | -0.84% | 3 |
Jun 25, 2025 | 2.28K | 2.28K | 2.27K | 2.27K | -0.35% | 26 |
Jun 24, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
Jun 23, 2025 | 2.26K | 2.26K | 2.26K | 2.26K | 0 | 0 |
Jun 20, 2025 | 2.25K | 2.25K | 2.25K | 2.25K | 0 | 0 |