Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OH5

FSX
0.94499999 EUR
0.02
2.07%
Last update Jul 18, 8:01 AM CEST
Market closed
Day range
0.94499999
0.94499999
Previous close
0.96499997
Open
0.94499999
Access this stock data via API
Subscribe
Nissan Securities Group Co., Ltd.
0.94
0.02
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 2500
Jul 17, 2025 0.97000003 0.97000003 0.96499997 0.96499997 -0.52% 2500
Jul 16, 2025 0.95499998 0.95999998 0.95499998 0.95999998 0.52% 2500
Jul 15, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
Jul 14, 2025 0.94999999 0.94999999 0.94499999 0.94499999 -0.53% 2500
Jul 11, 2025 0.94499999 0.94499999 0.94000000 0.94000000 -0.53% 2500
Jul 10, 2025 0.93000001 0.94000000 0.93000001 0.94000000 1.08% 2500
Jul 09, 2025 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Jul 08, 2025 0.93500000 0.93500000 0.93000001 0.93000001 -0.53% 2500
Jul 07, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 2500
Jul 04, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 2500
Jul 03, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Jul 02, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jul 01, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 30, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Jun 27, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 2500
Jun 26, 2025 0.94999999 0.94999999 0.94499999 0.94499999 -0.53% 0
Jun 25, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 2500
Jun 24, 2025 0.94499999 0.94999999 0.94499999 0.94999999 0.53% 0
Jun 23, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 20, 2025 0.95499998 0.95499998 0.94999999 0.94999999 -0.52% 2500
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 42 minutes

13:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).