Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 43.56 | 43.57 | 43 | 43.57 | 0.02% | 352 |
| Jul 17, 2025 | 39 | 43.05 | 39 | 41.50 | 6.41% | 28 |
| Jul 16, 2025 | 43.05 | 43.06 | 40 | 41 | -4.76% | 13 |
| Jul 15, 2025 | 42.91 | 42.91 | 39.15 | 41.01 | -4.43% | 463 |
| Jul 14, 2025 | 44.70 | 44.70 | 40.51 | 40.88 | -8.55% | 346 |
| Jul 11, 2025 | 46.07 | 46.07 | 42.51 | 42.58 | -7.58% | 220 |
| Jul 10, 2025 | 46.70 | 46.70 | 42.30 | 43.92 | -5.95% | 4025 |
| Jul 09, 2025 | 44.55 | 44.55 | 42.02 | 44.48 | -0.16% | 269 |
| Jul 08, 2025 | 42.50 | 44.41 | 41.03 | 42.43 | -0.16% | 1505 |
| Jul 07, 2025 | 44.10 | 44.10 | 40.15 | 42.33 | -4.01% | 709 |
| Jul 04, 2025 | 42.01 | 44.10 | 42 | 42 | -0.02% | 374 |
| Jul 03, 2025 | 41.06 | 44 | 41.06 | 42 | 2.29% | 2327 |
| Jul 02, 2025 | 46.99 | 46.99 | 42.70 | 42.71 | -9.11% | 175 |
| Jul 01, 2025 | 44.25 | 46.97 | 44.24 | 44.85 | 1.36% | 2988 |
| Jun 30, 2025 | 43.56 | 47.26 | 43.56 | 46 | 5.60% | 4165 |
| Jun 27, 2025 | 43.16 | 47.25 | 43.16 | 45.01 | 4.29% | 382 |
| Jun 26, 2025 | 43.55 | 47.59 | 43.55 | 45.02 | 3.38% | 264 |
| Jun 25, 2025 | 43.59 | 48 | 43.59 | 45.54 | 4.47% | 2221 |
| Jun 24, 2025 | 42 | 45.78 | 42 | 45.75 | 8.93% | 2455 |
| Jun 23, 2025 | 40.01 | 43.66 | 40 | 43.60 | 8.97% | 1140 |
| Jun 20, 2025 | 41.64 | 44.98 | 41.45 | 41.59 | -0.12% | 2332 |