Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.70 | 74.20 | 72.75 | 72.80 | -1.22% | 0 |
| May 21, 2026 | 77.70 | 77.80 | 73 | 73.70 | -5.15% | 0 |
| May 20, 2026 | 78.40 | 79.20 | 77.40 | 78.10 | -0.38% | 0 |
| May 19, 2026 | 77.80 | 80.85 | 77.80 | 79.10 | 1.67% | 0 |
| May 18, 2026 | 75.60 | 78.35 | 75.60 | 78.15 | 3.37% | 0 |
| May 15, 2026 | 75.90 | 78.55 | 75.90 | 77.85 | 2.57% | 0 |
| May 14, 2026 | 76.70 | 77.05 | 76.55 | 76.65 | -0.07% | 0 |
| May 13, 2026 | 79.40 | 79.45 | 74.40 | 76.55 | -3.59% | 0 |
| May 12, 2026 | 79.30 | 79.30 | 77.55 | 79.15 | -0.19% | 0 |
| May 11, 2026 | 80.85 | 81.60 | 79.50 | 79.75 | -1.36% | 0 |
| May 08, 2026 | 82.55 | 82.80 | 80.75 | 81.20 | -1.64% | 0 |
| May 07, 2026 | 83 | 83.30 | 81.65 | 82.35 | -0.78% | 0 |
| May 06, 2026 | 82.10 | 84.90 | 82.10 | 83 | 1.10% | 260 |
| May 05, 2026 | 81.65 | 82.75 | 81.20 | 82.15 | 0.61% | 0 |
| May 04, 2026 | 80.65 | 82.25 | 79.65 | 81.35 | 0.87% | 0 |
| Apr 30, 2026 | 79.85 | 80.90 | 79.60 | 80.55 | 0.88% | 0 |
| Apr 29, 2026 | 79.60 | 80.95 | 79.20 | 79.40 | -0.25% | 0 |
| Apr 28, 2026 | 79.85 | 79.90 | 78.55 | 79.35 | -0.63% | 0 |
| Apr 27, 2026 | 80.80 | 81 | 79.55 | 80.05 | -0.93% | 0 |
| Apr 24, 2026 | 80.70 | 81.20 | 80.05 | 81.10 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.