Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.86 | 5.87 | 5.83 | 5.87 | 0.17% | 12506500 |
| Jul 17, 2025 | 5.86 | 5.87 | 5.79 | 5.86 | 0 | 12172672 |
| Jul 16, 2025 | 5.78 | 5.86 | 5.76 | 5.84 | 1.04% | 13340800 |
| Jul 15, 2025 | 5.90 | 5.91 | 5.75 | 5.78 | -2.03% | 25158902 |
| Jul 14, 2025 | 5.87 | 5.91 | 5.85 | 5.90 | 0.51% | 15857882 |
| Jul 11, 2025 | 5.87 | 5.88 | 5.82 | 5.87 | 0 | 16623050 |
| Jul 10, 2025 | 5.86 | 5.88 | 5.83 | 5.87 | 0.17% | 16779783 |
| Jul 09, 2025 | 5.90 | 5.91 | 5.84 | 5.85 | -0.85% | 17808200 |
| Jul 08, 2025 | 5.89 | 5.91 | 5.85 | 5.90 | 0.17% | 18078250 |
| Jul 07, 2025 | 5.82 | 5.91 | 5.81 | 5.90 | 1.37% | 16253800 |
| Jul 04, 2025 | 5.94 | 5.96 | 5.82 | 5.83 | -1.85% | 29164300 |
| Jul 03, 2025 | 5.92 | 5.98 | 5.90 | 5.94 | 0.34% | 22481700 |
| Jul 02, 2025 | 5.96 | 5.99 | 5.91 | 5.93 | -0.50% | 25041700 |
| Jul 01, 2025 | 5.96 | 5.99 | 5.89 | 5.95 | -0.17% | 23700080 |
| Jun 30, 2025 | 5.98 | 6 | 5.93 | 5.95 | -0.50% | 24264651 |
| Jun 27, 2025 | 5.96 | 6.02 | 5.94 | 5.98 | 0.34% | 23957150 |
| Jun 26, 2025 | 5.99 | 6.03 | 5.95 | 5.98 | -0.17% | 29197950 |
| Jun 25, 2025 | 6.08 | 6.11 | 5.95 | 6.04 | -0.66% | 42131232 |
| Jun 24, 2025 | 6.12 | 6.15 | 6.06 | 6.10 | -0.33% | 43193700 |
| Jun 23, 2025 | 5.96 | 6.24 | 5.96 | 6.16 | 3.36% | 45779850 |
| Jun 20, 2025 | 5.99 | 6.13 | 5.93 | 6 | 0.17% | 43240402 |