Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.15K | 1.15K | 1.13K | 1.13K | -1.92% | 42600 |
| Jul 17, 2025 | 1.14K | 1.15K | 1.12K | 1.15K | 0.88% | 75600 |
| Jul 16, 2025 | 1.15K | 1.15K | 1.14K | 1.14K | -0.26% | 54500 |
| Jul 15, 2025 | 1.16K | 1.16K | 1.15K | 1.15K | -0.86% | 53100 |
| Jul 14, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.14% | 110200 |
| Jul 11, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.71% | 80400 |
| Jul 10, 2025 | 1.14K | 1.14K | 1.12K | 1.13K | -0.88% | 64100 |
| Jul 09, 2025 | 1.12K | 1.13K | 1.12K | 1.13K | 1.16% | 61100 |
| Jul 08, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.45% | 59400 |
| Jul 07, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.16% | 69500 |
| Jul 04, 2025 | 1.11K | 1.13K | 1.10K | 1.13K | 1.98% | 139000 |
| Jul 03, 2025 | 1.11K | 1.11K | 1.10K | 1.10K | -0.54% | 51600 |
| Jul 02, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.18% | 54000 |
| Jul 01, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | -0.09% | 28700 |
| Jun 30, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | -0.27% | 71900 |
| Jun 27, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | 0.27% | 57600 |
| Jun 26, 2025 | 1.09K | 1.09K | 1.09K | 1.09K | 0.37% | 17900 |
| Jun 25, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.64% | 36700 |
| Jun 24, 2025 | 1.10K | 1.11K | 1.09K | 1.09K | -1.09% | 46200 |
| Jun 23, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.23% | 92800 |
| Jun 20, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.19% | 39400 |
| Jun 19, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.28% | 28100 |