Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.059900001 | 0.079300001 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 21, 2026 | 0.059900001 | 0.078400001 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 20, 2026 | 0.059900001 | 0.075000003 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 19, 2026 | 0.059900001 | 0.077299997 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 18, 2026 | 0.074500002 | 0.074500002 | 0.059799999 | 0.059799999 | -19.73% | 0 |
| May 15, 2026 | 0.059900001 | 0.075999998 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 14, 2026 | 0.059900001 | 0.059900001 | 0.059799999 | 0.059799999 | -0.17% | 0 |
| May 13, 2026 | 0.053800002 | 0.073100001 | 0.050299998 | 0.050299998 | -6.51% | 0 |
| May 12, 2026 | 0.052499998 | 0.074600004 | 0.052499998 | 0.060899999 | 16.00% | 0 |
| May 11, 2026 | 0.052200001 | 0.075099997 | 0.052200001 | 0.052499998 | 0.57% | 0 |
| May 08, 2026 | 0.043800000 | 0.074100003 | 0.043800000 | 0.052200001 | 19.18% | 0 |
| May 07, 2026 | 0.046500001 | 0.067299999 | 0.043900002 | 0.043900002 | -5.59% | 0 |
| May 06, 2026 | 0.042199999 | 0.066399999 | 0.042199999 | 0.046500001 | 10.19% | 0 |
| May 05, 2026 | 0.043800000 | 0.067299999 | 0.042100001 | 0.042100001 | -3.88% | 0 |
| May 04, 2026 | 0.045600001 | 0.066299997 | 0.043900002 | 0.043900002 | -3.73% | 0 |
| Apr 30, 2026 | 0.053900000 | 0.068999998 | 0.053800002 | 0.053800002 | -0.19% | 0 |
| Apr 29, 2026 | 0.053900000 | 0.067100003 | 0.053800002 | 0.053800002 | -0.19% | 0 |
| Apr 28, 2026 | 0.059400000 | 0.10340000 | 0.053800002 | 0.053800002 | -9.43% | 50000 |
| Apr 27, 2026 | 0.054900002 | 0.079200000 | 0.054900002 | 0.061099999 | 11.29% | 0 |
| Apr 24, 2026 | 0.049699999 | 0.082999997 | 0.049699999 | 0.054200001 | 9.05% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.