Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 193.13 | 193.13 | 193.13 | 193.13 | 0 | 0 |
| May 21, 2026 | 198.03 | 198.03 | 198.03 | 198.03 | 0 | 0 |
| May 20, 2026 | 198.03 | 198.03 | 198.03 | 198.03 | 0 | 0 |
| May 19, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 0 |
| May 18, 2026 | 196.79 | 196.79 | 196.79 | 196.79 | 0 | 0 |
| May 15, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 0 | 30 |
| May 13, 2026 | 184.48 | 184.48 | 184.48 | 184.48 | 0 | 0 |
| May 12, 2026 | 192.15 | 192.15 | 192.15 | 192.15 | 0 | 0 |
| May 11, 2026 | 193.33 | 193.33 | 193.33 | 193.33 | 0 | 0 |
| May 08, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 0 | 0 |
| May 07, 2026 | 199.25 | 199.25 | 199.25 | 199.25 | 0 | 0 |
| May 06, 2026 | 197.16 | 197.16 | 197.16 | 197.16 | 0 | 0 |
| May 05, 2026 | 198.01 | 198.01 | 198.01 | 198.01 | 0 | 0 |
| May 04, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 0 | 0 |
| Apr 30, 2026 | 191.12 | 191.12 | 191.12 | 191.12 | 0 | 0 |
| Apr 29, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 0 | 0 |
| Apr 28, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 0 | 0 |
| Apr 27, 2026 | 188.61 | 188.61 | 188.61 | 188.61 | 0 | 0 |
| Apr 24, 2026 | 187.37 | 187.37 | 187.37 | 187.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.