Inv Sustainable Pan European Select - A (IUGL) - Historical data, historical prices

28.020000 EUR

0.28

1.01%

Last update Jul 18, 8:08 AM CEST

Market closed

Day range

28.020000

28.020000

28.020000

Previous close

27.74000

Open

28.020000

Access this ETF data via API

Inv Sustainable Pan European Select - A

28.02

0.28

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	28.02	28.02	28.02	28.02	0	0
Jul 17, 2025	27.74	27.74	27.74	27.74	0	0
Jul 16, 2025	27.54	27.54	27.54	27.54	0	0
Jul 15, 2025	27.91	27.91	27.91	27.91	0	0
Jul 14, 2025	27.55	27.55	27.55	27.55	0	0
Jul 11, 2025	27.84	27.84	27.84	27.84	0	0
Jul 10, 2025	28.01	28.01	28.01	28.01	0	0
Jul 09, 2025	27.80	27.80	27.80	27.80	0	0
Jul 08, 2025	27.79	27.79	27.79	27.79	0	0
Jul 07, 2025	27.60	27.60	27.60	27.60	0	0
Jul 04, 2025	27.60	27.60	27.60	27.60	0	0
Jul 03, 2025	27.75	27.75	27.75	27.75	0	0
Jul 02, 2025	27.70	27.70	27.70	27.70	0	0
Jul 01, 2025	27.47	27.47	27.47	27.47	0	0
Jun 30, 2025	27.90	27.90	27.90	27.90	0	0
Jun 27, 2025	27.60	27.60	27.60	27.60	0	0
Jun 26, 2025	27.50	27.50	27.50	27.50	0	0
Jun 25, 2025	27.79	27.79	27.79	27.79	0	0
Jun 24, 2025	27.85	27.85	27.85	27.85	0	0
Jun 23, 2025	27.31	27.31	27.31	27.31	0	0
Jun 20, 2025	27.67	27.67	27.67	27.67	0	0
Jun 19, 2025	27.43	27.43	27.43	27.43	0	0