Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 819 | 819 | 808 | 815 | -0.49% | 26400 |
| Jul 17, 2025 | 825 | 826 | 808 | 819 | -0.73% | 26400 |
| Jul 16, 2025 | 820 | 825 | 810 | 825 | 0.61% | 27700 |
| Jul 15, 2025 | 818 | 820 | 807 | 820 | 0.24% | 29300 |
| Jul 14, 2025 | 810 | 820 | 810 | 818 | 0.99% | 25700 |
| Jul 11, 2025 | 820 | 823 | 809 | 822 | 0.24% | 12700 |
| Jul 10, 2025 | 816 | 821 | 805 | 812 | -0.49% | 10000 |
| Jul 09, 2025 | 816 | 825 | 810 | 815 | -0.12% | 8900 |
| Jul 08, 2025 | 809 | 828 | 802 | 815 | 0.74% | 19100 |
| Jul 07, 2025 | 820 | 835 | 801 | 801 | -2.32% | 22800 |
| Jul 04, 2025 | 794 | 819 | 794 | 812 | 2.27% | 24900 |
| Jul 03, 2025 | 771 | 785 | 771 | 785 | 1.82% | 15800 |
| Jul 02, 2025 | 750 | 765 | 749 | 765 | 2% | 26000 |
| Jul 01, 2025 | 731 | 763 | 730 | 749 | 2.46% | 38700 |
| Jun 30, 2025 | 725 | 728 | 723 | 728 | 0.41% | 7500 |
| Jun 27, 2025 | 727 | 727 | 715 | 726 | -0.14% | 18200 |
| Jun 26, 2025 | 721 | 721 | 720 | 720 | -0.14% | 4300 |
| Jun 25, 2025 | 721 | 721 | 720 | 720 | -0.14% | 6800 |
| Jun 24, 2025 | 720 | 722 | 719 | 722 | 0.28% | 6200 |
| Jun 23, 2025 | 719 | 721 | 719 | 720 | 0.14% | 2100 |
| Jun 20, 2025 | 723 | 723 | 716 | 718 | -0.69% | 800 |