Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35K | 35.60K | 35K | 35.33K | 0.94% | 440973 |
| May 21, 2026 | 33.87K | 35.18K | 33.46K | 35.00K | 3.32% | 670527 |
| May 20, 2026 | 33.06K | 33.21K | 31.86K | 32.50K | -1.71% | 597542 |
| May 19, 2026 | 33.61K | 33.94K | 32.54K | 33.06K | -1.64% | 625150 |
| May 18, 2026 | 34K | 34.70K | 32.48K | 34.30K | 0.87% | 910528 |
| May 15, 2026 | 36.30K | 36.74K | 33.58K | 34.35K | -5.37% | 1006792 |
| May 14, 2026 | 35.77K | 36.33K | 35.66K | 36.10K | 0.92% | 718703 |
| May 13, 2026 | 34.11K | 35.75K | 33.85K | 35.73K | 4.75% | 724440 |
| May 12, 2026 | 36.50K | 36.98K | 34K | 35.06K | -3.95% | 1160184 |
| May 11, 2026 | 35.98K | 36.49K | 35.62K | 36.06K | 0.24% | 904752 |
| May 08, 2026 | 34.40K | 34.96K | 34K | 34.96K | 1.63% | 493777 |
| May 07, 2026 | 34.91K | 34.91K | 33.61K | 34.65K | -0.74% | 890057 |
| May 06, 2026 | 34.19K | 34.79K | 33.71K | 34.61K | 1.23% | 1144458 |
| May 04, 2026 | 31.19K | 32.34K | 31.09K | 32.32K | 3.64% | 775643 |
| Apr 30, 2026 | 30.83K | 31.13K | 30.52K | 30.56K | -0.89% | 505234 |
| Apr 29, 2026 | 30.65K | 30.89K | 30.50K | 30.78K | 0.42% | 388111 |
| Apr 28, 2026 | 30.88K | 31.33K | 30.87K | 30.97K | 0.31% | 566987 |
| Apr 27, 2026 | 30.49K | 31.13K | 30.44K | 30.88K | 1.26% | 624096 |
| Apr 24, 2026 | 30.25K | 30.51K | 30.02K | 30.35K | 0.33% | 463414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.