Historical data
Splits
| Date | Description |
|---|---|
| May 04, 2026 | 0.98456-for-1 split |
| Jun 23, 2023 | 0.963957-for-1 split |
| Nov 27, 2018 | 0.9079-for-1 split |
United States
opens in 9h 37m
- 005930 309,750.00 4.82%
- 0700 460.20 3.09%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,665.95 -1.45%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.23 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 309,750.00 4.82%
- 0700 460.20 3.09%
- 2330 2,310.00 0.65%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,665.95 -1.45%
- EUR/USD 1.15 0.03%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.23 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 7 minutes
Main market opens in 9 hours 37 minutes
23:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thomson Reuters Corp.
74.85000
EUR
1.25
1.70%
Last update Jun 8, 2:05 PM CEST
Day range
Previous close
73.60000
Open
74.75
Access this stock data via API
Subscribe
Thomson Reuters Corp.
74.85
1.25
1.70%
Market closed
Exchange is currently closed
Main market opens in 2 hours 7 minutes
05:52
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).