Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 19m
Market closed

Pre-market opens in 1 day 14 hours 49 minutes
Main market opens in 1 day 20 hours 19 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CMG

BVL
31.92000 PEN
0
0%
Last update May 17, 7:00 PM -05
Market closed
Day range
31.92000
31.92000
Previous close
31.92000
Open
31.92000
Access this stock data via API
Subscribe
Chipotle Mexican Grill, Inc.
31.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 31.92 31.92 31.92 31.92 0 0
May 15, 2026 31.92 31.92 31.92 31.92 0 0
May 14, 2026 31.92 31.92 31.92 31.92 0 0
May 13, 2026 31.92 31.92 31.92 31.92 0 0
May 12, 2026 31.92 31.92 31.92 31.92 0 0
May 11, 2026 33.64 33.64 33.64 33.64 0 0
May 08, 2026 33.64 33.64 33.64 33.64 0 0
May 07, 2026 33.64 33.64 33.64 33.64 0 0
May 06, 2026 33.64 33.64 33.64 33.64 0 0
May 05, 2026 33.64 33.64 33.64 33.64 0 0
May 04, 2026 33.64 33.64 33.64 33.64 0 0
Apr 30, 2026 33.64 33.64 33.64 33.64 0 0
Apr 29, 2026 33.64 33.64 33.64 33.64 0 0
Apr 28, 2026 33.64 33.64 33.64 33.64 0 0
Apr 27, 2026 34.21 34.21 34.21 34.21 0 0
Apr 24, 2026 32.52 32.52 32.52 32.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 19 minutes

12:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
Exchange details
All times are displayed in the America/Lima timezone (-05, UTC-05:00).