Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 67.23 | 67.88 | 66.50 | 66.65 | -0.86% | 223377 |
| May 21, 2026 | 71.48 | 72.95 | 66.89 | 68.10 | -4.72% | 13319 |
| May 20, 2026 | 72.60 | 72.65 | 70.60 | 71.53 | -1.48% | 63401 |
| May 19, 2026 | 71.58 | 74.28 | 71.58 | 74 | 3.39% | 15971 |
| May 18, 2026 | 69.73 | 71.70 | 69.30 | 71.07 | 1.94% | 7078 |
| May 15, 2026 | 69.83 | 72.10 | 69.20 | 71.68 | 2.65% | 16713 |
| May 14, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| May 13, 2026 | 71.48 | 71.50 | 68.28 | 69.28 | -3.08% | 14935 |
| May 12, 2026 | 72.50 | 72.70 | 71.15 | 71.53 | -1.34% | 444837 |
| May 11, 2026 | 75.03 | 75.45 | 72.80 | 73.83 | -1.60% | 26322 |
| May 08, 2026 | 75.93 | 78 | 74 | 74.70 | -1.61% | 10890 |
| May 07, 2026 | 76.40 | 76.55 | 74.95 | 75.63 | -1.01% | 388385 |
| May 06, 2026 | 75.73 | 77.75 | 74.85 | 76.55 | 1.09% | 80841 |
| May 05, 2026 | 75.03 | 75.85 | 74.55 | 74.90 | -0.17% | 32470 |
| May 04, 2026 | 74.15 | 80.77 | 73.25 | 74.74 | 0.80% | 87757 |
| May 01, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 0 | 0 |
| Apr 30, 2026 | 74.30 | 75 | 73.25 | 73.33 | -1.31% | 13911 |
| Apr 29, 2026 | 73.88 | 75 | 73 | 74.10 | 0.30% | 61884 |
| Apr 28, 2026 | 73.93 | 75.35 | 72.40 | 73.53 | -0.54% | 15878 |
| Apr 27, 2026 | 74.75 | 76.25 | 73.50 | 73.58 | -1.57% | 40302 |
| Apr 24, 2026 | 74.60 | 75.95 | 73.45 | 73.78 | -1.11% | 92326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.