Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | -0.27% | 2138400 |
| Jul 17, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 0.28% | 1944800 |
| Jul 16, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.49% | 5310200 |
| Jul 15, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 0 | 2280900 |
| Jul 14, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | -0.28% | 1334700 |
| Jul 11, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.70% | 5978900 |
| Jul 10, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.31% | 1107000 |
| Jul 09, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -0.75% | 4680800 |
| Jul 08, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.95% | 2675700 |
| Jul 07, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | -0.19% | 2461100 |
| Jul 04, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.67% | 5377900 |
| Jul 03, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.54% | 3538600 |
| Jul 02, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | -1.41% | 7321200 |
| Jul 01, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | -0.09% | 7183300 |
| Jun 30, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.34% | 13937700 |
| Jun 27, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.06% | 14794400 |
| Jun 26, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 0.19% | 19101000 |
| Jun 25, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 3.34% | 10369600 |
| Jun 24, 2025 | 1.03 | 1.04 | 1 | 1.04 | 1.07% | 4490300 |
| Jun 23, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.59% | 168400 |
| Jun 20, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | -0.49% | 598900 |