Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.16 | 2.27 | 2.14 | 2.24 | 3.70% | 420957284 |
| Jul 17, 2025 | 1.99 | 2.13 | 1.97 | 2.13 | 7.04% | 484187308 |
| Jul 16, 2025 | 1.95 | 2.06 | 1.95 | 1.98 | 1.54% | 389721990 |
| Jul 14, 2025 | 1.96 | 1.99 | 1.95 | 1.95 | -0.51% | 122741132 |
| Jul 11, 2025 | 1.98 | 1.99 | 1.93 | 1.96 | -1.01% | 147779485 |
| Jul 10, 2025 | 1.90 | 2.03 | 1.90 | 1.98 | 4.21% | 277246941 |
| Jul 09, 2025 | 1.88 | 1.92 | 1.88 | 1.89 | 0.53% | 102087803 |
| Jul 08, 2025 | 1.94 | 1.96 | 1.88 | 1.88 | -3.09% | 140188275 |
| Jul 07, 2025 | 1.90 | 1.95 | 1.88 | 1.94 | 2.11% | 218710025 |
| Jul 04, 2025 | 1.96 | 1.98 | 1.90 | 1.92 | -2.04% | 174805886 |
| Jul 03, 2025 | 1.98 | 2 | 1.95 | 1.96 | -1.01% | 213309526 |
| Jul 02, 2025 | 1.88 | 2.03 | 1.85 | 1.97 | 4.79% | 414068633 |
| Jul 01, 2025 | 1.86 | 1.91 | 1.85 | 1.87 | 0.54% | 158718140 |
| Jun 30, 2025 | 1.84 | 1.87 | 1.80 | 1.86 | 1.09% | 146258454 |
| Jun 27, 2025 | 1.79 | 1.83 | 1.75 | 1.83 | 2.23% | 185020254 |
| Jun 26, 2025 | 1.81 | 1.83 | 1.78 | 1.78 | -1.66% | 90397285 |
| Jun 25, 2025 | 1.84 | 1.85 | 1.80 | 1.80 | -2.17% | 109615947 |
| Jun 24, 2025 | 1.83 | 1.86 | 1.79 | 1.83 | 0 | 225178734 |
| Jun 23, 2025 | 1.77 | 1.93 | 1.77 | 1.88 | 6.21% | 333297612 |
| Jun 20, 2025 | 1.85 | 1.89 | 1.79 | 1.80 | -2.70% | 289730247 |