Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 0 | 407501 |
| Jul 17, 2025 | 97.06 | 97.21 | 96.82 | 96.87 | -0.20% | 407500 |
| Jul 16, 2025 | 96.65 | 97.36 | 96.65 | 97.36 | 0.73% | 258500 |
| Jul 15, 2025 | 96.66 | 97 | 96.66 | 96.90 | 0.25% | 402500 |
| Jul 14, 2025 | 96.62 | 96.62 | 96.57 | 96.57 | -0.05% | 262000 |
| Jul 11, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 0 | 2302 |
| Jul 10, 2025 | 97.13 | 97.13 | 96.64 | 96.64 | -0.50% | 2300 |
| Jul 09, 2025 | 97.04 | 97.04 | 97 | 97 | -0.04% | 350000 |
| Jul 08, 2025 | 97.04 | 97.19 | 97.04 | 97.19 | 0.15% | 3000 |
| Jul 07, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 0 | 120001 |
| Jul 04, 2025 | 98.20 | 98.20 | 98.16 | 98.16 | -0.04% | 120000 |
| Jul 03, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 0 | 100000 |
| Jul 02, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 0 | 1000 |
| Jun 25, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 450000 |