Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 50.30 | 51.40 | 50.30 | 51.10 | 1.59% | 64004 |
| Oct 30, 2025 | 51 | 51 | 50.30 | 50.30 | -1.37% | 90000 |
| Oct 29, 2025 | 51.90 | 52 | 50 | 51.10 | -1.54% | 329343 |
| Oct 28, 2025 | 53 | 53 | 50.60 | 51.50 | -2.83% | 285211 |
| Oct 27, 2025 | 53.40 | 53.80 | 52.60 | 52.60 | -1.50% | 179017 |
| Oct 23, 2025 | 54.30 | 54.30 | 53.10 | 53.40 | -1.66% | 133424 |
| Oct 22, 2025 | 53.50 | 54.60 | 53.50 | 54.30 | 1.50% | 108000 |
| Oct 21, 2025 | 52.40 | 53.50 | 52.40 | 53.40 | 1.91% | 96468 |
| Oct 20, 2025 | 52.60 | 52.60 | 52 | 52.40 | -0.38% | 71378 |
| Oct 17, 2025 | 52.70 | 52.90 | 51 | 52.10 | -1.14% | 103015 |
| Oct 16, 2025 | 53.20 | 53.70 | 52 | 52.70 | -0.94% | 199001 |
| Oct 15, 2025 | 52.20 | 52.40 | 51.70 | 52.20 | 0 | 76003 |
| Oct 14, 2025 | 53.50 | 53.80 | 52.20 | 52.50 | -1.87% | 127120 |
| Oct 13, 2025 | 52.70 | 53.30 | 52 | 53.20 | 0.95% | 288202 |
| Oct 09, 2025 | 54.10 | 54.80 | 53.90 | 54.20 | 0.18% | 92835 |
| Oct 08, 2025 | 53.80 | 54.40 | 53.50 | 54.10 | 0.56% | 111051 |
| Oct 07, 2025 | 54.50 | 54.60 | 53.90 | 54.20 | -0.55% | 95955 |
| Oct 03, 2025 | 54.20 | 54.50 | 53.90 | 54.20 | 0 | 54000 |
| Oct 02, 2025 | 54.80 | 54.80 | 53.80 | 54 | -1.46% | 127818 |