Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 12.43 | 12.43 | 12.37 | 12.37 | -0.48% | 0 |
| Jun 05, 2026 | 12.55 | 12.69 | 12.55 | 12.69 | 1.12% | 0 |
| Jun 04, 2026 | 12.49 | 12.66 | 12.49 | 12.66 | 1.32% | 0 |
| Jun 03, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | 1.21% | 0 |
| Jun 02, 2026 | 12.42 | 12.58 | 12.42 | 12.58 | 1.33% | 0 |
| Jun 01, 2026 | 13.03 | 13.03 | 12.81 | 12.81 | -1.73% | 0 |
| May 29, 2026 | 13.09 | 13.09 | 13 | 13 | -0.69% | 0 |
| May 28, 2026 | 13.04 | 13.04 | 12.94 | 12.96 | -0.65% | 0 |
| May 27, 2026 | 12.93 | 13.05 | 12.93 | 13.05 | 0.93% | 0 |
| May 26, 2026 | 12.82 | 12.99 | 12.82 | 12.99 | 1.33% | 400 |
| May 25, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| May 22, 2026 | 12.64 | 12.71 | 12.50 | 12.71 | 0.51% | 0 |
| May 21, 2026 | 12.23 | 12.30 | 12.23 | 12.30 | 0.57% | 0 |
| May 20, 2026 | 11.89 | 11.91 | 11.83 | 11.83 | -0.50% | 0 |
| May 19, 2026 | 12.13 | 12.13 | 12.10 | 12.10 | -0.25% | 0 |
| May 18, 2026 | 12.04 | 12.04 | 11.85 | 11.85 | -1.58% | 0 |
| May 15, 2026 | 12.22 | 12.22 | 12.20 | 12.20 | -0.16% | 0 |
| May 14, 2026 | 12.38 | 12.44 | 12.38 | 12.44 | 0.53% | 0 |
| May 13, 2026 | 12.60 | 12.60 | 12.44 | 12.44 | -1.27% | 0 |
| May 12, 2026 | 12.67 | 12.68 | 12.65 | 12.68 | 0.04% | 0 |
| May 11, 2026 | 12.94 | 12.94 | 12.80 | 12.80 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.