Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2050100 |
| May 21, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2509000 |
| May 20, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 141000 |
| May 19, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 300900 |
| May 15, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 72600 |
| May 14, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 48300 |
| May 13, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 346000 |
| May 12, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 11, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 08, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 472200 |
| May 07, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 112200 |
| May 06, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 85700 |
| May 05, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 347000 |
| May 04, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 20000 |
| May 01, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 404000 |
| Apr 30, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 346900 |
| Apr 29, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 42500 |
| Apr 28, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 78000 |
| Apr 27, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 244700 |
| Apr 24, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 18000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.