Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 3198111 |
| Jul 17, 2025 | 0.26499999 | 0.28000000 | 0.25999999 | 0.27000001 | 1.89% | 2287000 |
| Jul 16, 2025 | 0.28000000 | 0.29499999 | 0.25999999 | 0.26499999 | -5.36% | 2122000 |
| Jul 15, 2025 | 0.28999999 | 0.30000001 | 0.27500001 | 0.28500000 | -1.72% | 2416000 |
| Jul 14, 2025 | 0.29499999 | 0.29499999 | 0.27000001 | 0.28999999 | -1.69% | 3482000 |
| Jul 11, 2025 | 0.29499999 | 0.30500001 | 0.25999999 | 0.28000000 | -5.08% | 12027000 |
| Jul 10, 2025 | 0.24200000 | 0.27000001 | 0.23999999 | 0.26499999 | 9.50% | 5520400 |
| Jul 09, 2025 | 0.25500000 | 0.25500000 | 0.24100000 | 0.24600001 | -3.53% | 2175000 |
| Jul 08, 2025 | 0.25500000 | 0.26499999 | 0.23000000 | 0.25500000 | 0 | 2579950 |
| Jul 07, 2025 | 0.25999999 | 0.25999999 | 0.23000000 | 0.24500000 | -5.77% | 2385000 |
| Jul 04, 2025 | 0.25 | 0.25999999 | 0.24400000 | 0.24900000 | -0.40% | 1566000 |
| Jul 03, 2025 | 0.25999999 | 0.27500001 | 0.24100000 | 0.25 | -3.85% | 7216600 |
| Jul 02, 2025 | 0.27500001 | 0.28999999 | 0.25500000 | 0.27500001 | 0 | 4303000 |
| Jun 30, 2025 | 0.25999999 | 0.28000000 | 0.24100000 | 0.27000001 | 3.85% | 6698000 |
| Jun 27, 2025 | 0.20500000 | 0.28999999 | 0.20400000 | 0.25999999 | 26.83% | 41174491 |
| Jun 26, 2025 | 0.20500000 | 0.20700000 | 0.18799999 | 0.20400000 | -0.49% | 7407000 |
| Jun 25, 2025 | 0.15000001 | 0.22000000 | 0.15000001 | 0.20500000 | 36.67% | 30668100 |
| Jun 24, 2025 | 0.14100000 | 0.15800001 | 0.14100000 | 0.15000001 | 6.38% | 621650 |
| Jun 23, 2025 | 0.14000000 | 0.14100000 | 0.13900000 | 0.14100000 | 0.71% | 73000 |
| Jun 20, 2025 | 0.13800000 | 0.14500000 | 0.13800000 | 0.14000000 | 1.45% | 470000 |