Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 74.13 | 74.54 | 73.55 | 74.16 | 0.04% | 2800 |
| Jul 17, 2025 | 72.79 | 73.76 | 72.79 | 73.76 | 1.33% | 6100 |
| Jul 16, 2025 | 72.06 | 73.23 | 72.01 | 72.85 | 1.10% | 4200 |
| Jul 15, 2025 | 72.09 | 72.09 | 71.14 | 71.17 | -1.28% | 2100 |
| Jul 14, 2025 | 71.85 | 71.85 | 71.50 | 71.55 | -0.42% | 3500 |
| Jul 11, 2025 | 72.93 | 72.99 | 72.40 | 72.59 | -0.47% | 1600 |
| Jul 10, 2025 | 74.71 | 74.71 | 74.20 | 74.56 | -0.21% | 1600 |
| Jul 09, 2025 | 72.53 | 73.62 | 72.53 | 73.44 | 1.25% | 6800 |
| Jul 08, 2025 | 71.91 | 72.87 | 71.79 | 72.33 | 0.58% | 2400 |
| Jul 07, 2025 | 73.10 | 73.44 | 71.66 | 71.66 | -1.97% | 2400 |
| Jul 03, 2025 | 73.53 | 74.35 | 73.44 | 73.45 | -0.11% | 800 |
| Jul 02, 2025 | 71.72 | 73.24 | 71.72 | 72.86 | 1.59% | 3100 |
| Jul 01, 2025 | 70.91 | 71 | 70.21 | 70.58 | -0.47% | 2200 |
| Jun 30, 2025 | 72.38 | 72.43 | 70.97 | 72.12 | -0.36% | 2000 |
| Jun 27, 2025 | 72.72 | 74.13 | 72.72 | 73.06 | 0.47% | 1700 |
| Jun 26, 2025 | 72.50 | 73.48 | 72.13 | 73.24 | 1.02% | 1100 |
| Jun 25, 2025 | 74.07 | 75.04 | 73.76 | 73.88 | -0.26% | 700 |
| Jun 24, 2025 | 75.97 | 75.97 | 74.79 | 74.99 | -1.29% | 2600 |
| Jun 23, 2025 | 72.39 | 73.77 | 72.32 | 73.20 | 1.11% | 1700 |
| Jun 20, 2025 | 74.11 | 74.18 | 73.31 | 73.32 | -1.07% | 2200 |