Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 12.34 | 12.34 | 12.08 | 12.08 | -2.11% | 0 |
| Jun 05, 2026 | 12.44 | 12.64 | 12.36 | 12.43 | -0.12% | 0 |
| Jun 04, 2026 | 12.36 | 12.66 | 12.36 | 12.48 | 0.97% | 0 |
| Jun 03, 2026 | 12.33 | 12.45 | 12.31 | 12.38 | 0.41% | 0 |
| Jun 02, 2026 | 12.33 | 12.59 | 12.32 | 12.34 | 0.12% | 300 |
| Jun 01, 2026 | 12.96 | 12.96 | 12.21 | 12.31 | -5.02% | 0 |
| May 29, 2026 | 12.88 | 12.95 | 12.78 | 12.86 | -0.16% | 0 |
| May 28, 2026 | 12.94 | 12.98 | 12.82 | 12.96 | 0.15% | 0 |
| May 27, 2026 | 12.84 | 13.12 | 12.82 | 13.04 | 1.56% | 0 |
| May 26, 2026 | 12.73 | 12.95 | 12.72 | 12.84 | 0.86% | 0 |
| May 25, 2026 | 12.80 | 12.84 | 12.57 | 12.77 | -0.23% | 392 |
| May 22, 2026 | 12.55 | 12.81 | 12.37 | 12.59 | 0.36% | 0 |
| May 21, 2026 | 12.17 | 12.61 | 12.14 | 12.55 | 3.12% | 0 |
| May 20, 2026 | 11.77 | 12.21 | 11.76 | 12.21 | 3.70% | 0 |
| May 19, 2026 | 12.07 | 12.16 | 11.85 | 11.92 | -1.20% | 0 |
| May 18, 2026 | 12.01 | 12.13 | 11.70 | 12.03 | 0.21% | 2500 |
| May 15, 2026 | 12.11 | 12.16 | 12.01 | 12.05 | -0.50% | 0 |
| May 14, 2026 | 12.27 | 12.48 | 12.24 | 12.25 | -0.16% | 0 |
| May 13, 2026 | 12.51 | 12.51 | 12.11 | 12.28 | -1.84% | 0 |
| May 12, 2026 | 12.60 | 12.64 | 12.39 | 12.51 | -0.71% | 0 |
| May 11, 2026 | 12.83 | 12.84 | 12.54 | 12.69 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.