Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 22.90 | 22.91 | 22.90 | 22.91 | 0.04% | 600 |
| Apr 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 400 |
Invesco NASDAQ 100 Equal Weighted Index Fund
22.91000
CAD
2.26
10.94%
Last update May 5, 11:39 AM EDT
Day range
Previous close
20.65000
Open
22.90000
Access this ETF data via API
Subscribe
Invesco NASDAQ 100 Equal Weighted Index Fund
22.91
2.26
10.94%
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 42 minutes
23:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).