Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 118 | 118 | 115 | 116.80 | -1.02% | 43545 |
| Jul 16, 2025 | 111.60 | 117.40 | 111.60 | 116.90 | 4.75% | 83098 |
| Jul 15, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | 6318 |
| Jul 14, 2025 | 122.50 | 122.50 | 116.80 | 119.70 | -2.29% | 32532 |
| Jul 13, 2025 | 123 | 124.50 | 115 | 117 | -4.88% | 149669 |
| Jul 10, 2025 | 121.70 | 122.80 | 116 | 122.20 | 0.41% | 266161 |
| Jul 09, 2025 | 119.20 | 119.30 | 119.20 | 119.20 | 0 | 4705 |
| Jul 08, 2025 | 117 | 121.70 | 117 | 119.20 | 1.88% | 1468 |
| Jul 07, 2025 | 117.40 | 117.40 | 117 | 117 | -0.34% | 74797 |
| Jul 06, 2025 | 118.30 | 118.30 | 117 | 117.40 | -0.76% | 15109 |
| Jul 03, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 94142 |
| Jul 02, 2025 | 120 | 123 | 116.50 | 120.60 | 0.50% | 29656 |
| Jul 01, 2025 | 117.80 | 118.60 | 117.80 | 117.90 | 0.08% | 113482 |
| Jun 30, 2025 | 119.20 | 119.20 | 117 | 117.20 | -1.68% | 27538 |
| Jun 29, 2025 | 119.90 | 119.90 | 116 | 117 | -2.42% | 55683 |
| Jun 26, 2025 | 119 | 123 | 115 | 117.70 | -1.09% | 45717 |
| Jun 25, 2025 | 121 | 123.60 | 117.20 | 119 | -1.65% | 43551 |
| Jun 24, 2025 | 122.50 | 123 | 118 | 118.70 | -3.10% | 85986 |
| Jun 23, 2025 | 123 | 123 | 114.40 | 117.20 | -4.72% | 47915 |
| Jun 22, 2025 | 120 | 120 | 120 | 120 | 0 | 124212 |