Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.38 | 3.40 | 3.35 | 3.38 | 0 | 9303106 |
| Jul 17, 2025 | 3.37 | 3.41 | 3.36 | 3.38 | 0.30% | 11491612 |
| Jul 16, 2025 | 3.34 | 3.40 | 3.33 | 3.37 | 0.90% | 17900712 |
| Jul 15, 2025 | 3.44 | 3.45 | 3.32 | 3.34 | -2.91% | 25612960 |
| Jul 14, 2025 | 3.47 | 3.50 | 3.44 | 3.44 | -0.86% | 19613100 |
| Jul 11, 2025 | 3.50 | 3.51 | 3.44 | 3.47 | -0.86% | 15395500 |
| Jul 10, 2025 | 3.46 | 3.50 | 3.45 | 3.49 | 0.87% | 13098193 |
| Jul 09, 2025 | 3.48 | 3.49 | 3.44 | 3.46 | -0.57% | 10497600 |
| Jul 08, 2025 | 3.45 | 3.48 | 3.42 | 3.47 | 0.58% | 16711400 |
| Jul 07, 2025 | 3.41 | 3.46 | 3.41 | 3.45 | 1.17% | 11497401 |
| Jul 04, 2025 | 3.47 | 3.50 | 3.41 | 3.43 | -1.15% | 18002300 |
| Jul 03, 2025 | 3.44 | 3.48 | 3.43 | 3.47 | 0.87% | 13834500 |
| Jul 02, 2025 | 3.43 | 3.44 | 3.39 | 3.44 | 0.29% | 9927060 |
| Jul 01, 2025 | 3.42 | 3.47 | 3.40 | 3.42 | 0 | 12154884 |
| Jun 30, 2025 | 3.43 | 3.46 | 3.41 | 3.42 | -0.29% | 9600162 |
| Jun 27, 2025 | 3.41 | 3.48 | 3.39 | 3.42 | 0.29% | 12338300 |
| Jun 26, 2025 | 3.43 | 3.45 | 3.39 | 3.41 | -0.58% | 13162285 |
| Jun 25, 2025 | 3.41 | 3.42 | 3.37 | 3.41 | 0 | 11088800 |
| Jun 24, 2025 | 3.31 | 3.41 | 3.29 | 3.40 | 2.72% | 17066888 |
| Jun 23, 2025 | 3.22 | 3.30 | 3.19 | 3.29 | 2.17% | 10790381 |
| Jun 20, 2025 | 3.24 | 3.30 | 3.24 | 3.24 | 0 | 8294900 |