Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QNS

SGX
0.5 SGD
0
0%
Last update Jul 17, 4:20 PM +08
Market closed
Day range
0.5
0.5
Previous close
0.5
Open
0.5
Access this stock data via API
Subscribe
Southern Alliance Mining Ltd.
0.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 0.5 0.5 0.5 0.5 0 0
Jul 17, 2025 0.5 0.5 0.5 0.5 0 100
Jul 16, 2025 0.5 0.5 0.5 0.5 0 0
Jul 15, 2025 0.5 0.5 0.5 0.5 0 0
Jul 14, 2025 0.5 0.5 0.5 0.5 0 45000
Jul 11, 2025 0.5 0.5 0.49000001 0.49000001 -2.00% 7500
Jul 10, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 10000
Jul 09, 2025 0.41499999 0.5 0.40500000 0.47999999 15.66% 58200
Jul 08, 2025 0.41999999 0.41999999 0.41999999 0.41999999 0 1000
Jul 07, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Jul 04, 2025 0.5 0.5 0.46000001 0.46000001 -8.00% 2100
Jul 03, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 02, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 01, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 21300
Jun 30, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 27, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 26, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 25, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 24, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 23, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 20, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jun 19, 2025 0.46000001 0.52999997 0.46000001 0.52999997 15.22% 33000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 53 minutes

21:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).