Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.30 | 41.16 | 37.26 | 38.26 | -0.09% | 1675706 |
| Jun 12, 2025 | 39.70 | 44.66 | 39.32 | 40.61 | 2.29% | 1644200 |
| Jun 11, 2025 | 37.18 | 41.54 | 35.97 | 41.33 | 11.16% | 1643100 |
| Jun 10, 2025 | 40.40 | 43.08 | 35.80 | 38.15 | -5.57% | 2080300 |
| Jun 09, 2025 | 40.99 | 40.99 | 37.35 | 40.41 | -1.41% | 1358400 |
| Jun 06, 2025 | 35.65 | 41.27 | 35.01 | 39.77 | 11.56% | 2721500 |
| Jun 05, 2025 | 36.90 | 37.75 | 33.89 | 35 | -5.14% | 2431600 |
| Jun 04, 2025 | 38.85 | 44.05 | 35.12 | 36.25 | -6.69% | 3464200 |
| Jun 03, 2025 | 48.02 | 55.87 | 37.23 | 37.84 | -21.20% | 5401300 |
| Jun 02, 2025 | 40.85 | 43.59 | 39.20 | 40.75 | -0.24% | 1446700 |
| May 30, 2025 | 34.80 | 41.58 | 34.50 | 40.50 | 16.38% | 2154000 |
| May 29, 2025 | 37.17 | 38.03 | 34.69 | 35.04 | -5.72% | 840500 |
| May 28, 2025 | 37.01 | 37.27 | 33.68 | 36.28 | -1.97% | 794300 |
| May 27, 2025 | 40.24 | 40.49 | 35.61 | 36.34 | -9.69% | 1404600 |
| May 23, 2025 | 36.31 | 39.16 | 35.80 | 38.35 | 5.62% | 1474700 |
| May 22, 2025 | 36.41 | 41.21 | 33.21 | 36.78 | 1.02% | 2424000 |
| May 21, 2025 | 46.98 | 51.55 | 42.89 | 43.43 | -7.56% | 2109600 |
| May 20, 2025 | 50.55 | 52.50 | 46.26 | 48.62 | -3.82% | 1687800 |
| May 19, 2025 | 50.82 | 52.40 | 48.40 | 50.50 | -0.63% | 1404100 |
| May 16, 2025 | 45.95 | 54.50 | 43 | 54.46 | 18.52% | 2241300 |
| May 15, 2025 | 47.60 | 51.69 | 37.31 | 45.19 | -5.06% | 2778600 |
| May 14, 2025 | 54.19 | 57 | 48.75 | 49.32 | -8.99% | 1897400 |
| May 13, 2025 | 42.35 | 54.23 | 42.35 | 54.16 | 27.89% | 2623300 |