Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 3000 |
| Jul 17, 2025 | 25.65 | 26.45 | 25.40 | 26.15 | 1.95% | 21000 |
| Jul 16, 2025 | 25.50 | 25.65 | 25.50 | 25.65 | 0.59% | 3000 |
| Jul 15, 2025 | 25.85 | 26 | 25.50 | 25.50 | -1.35% | 23000 |
| Jul 14, 2025 | 25.30 | 25.30 | 25.10 | 25.30 | 0 | 3001 |
| Jul 11, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | -0.20% | 6000 |
| Jul 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 1098 |
| Jul 09, 2025 | 25.25 | 25.70 | 25.15 | 25.70 | 1.78% | 15001 |
| Jul 08, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | -0.39% | 5000 |
| Jul 07, 2025 | 25.65 | 25.90 | 25.60 | 25.90 | 0.97% | 14004 |
| Jul 04, 2025 | 26.30 | 26.30 | 26 | 26.30 | 0 | 17000 |
| Jul 03, 2025 | 26.10 | 26.50 | 26.10 | 26.50 | 1.53% | 5040 |
| Jul 02, 2025 | 26.35 | 26.35 | 26.10 | 26.10 | -0.95% | 9000 |
| Jul 01, 2025 | 25.60 | 26.30 | 25.55 | 26.25 | 2.54% | 11000 |
| Jun 30, 2025 | 25.75 | 25.75 | 25.60 | 25.60 | -0.58% | 7022 |
| Jun 27, 2025 | 25.65 | 25.85 | 25.50 | 25.75 | 0.39% | 47003 |
| Jun 26, 2025 | 26.90 | 27.40 | 26.15 | 26.15 | -2.79% | 80034 |
| Jun 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | 0 |
| Jun 24, 2025 | 26.50 | 27 | 26.45 | 26.90 | 1.51% | 18010 |
| Jun 23, 2025 | 26.20 | 26.80 | 26.10 | 26.50 | 1.15% | 23001 |
| Jun 20, 2025 | 27 | 27.75 | 27 | 27.15 | 0.56% | 27050 |