Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 13m
Market closed

Pre-market opens in 1 day 12 hours 43 minutes
Main market opens in 1 day 18 hours 13 minutes

15:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CENB

XDUS
2.32000 EUR
0.08
3.57%
Last update May 22, 7:32 PM CEST
Market closed
Day range
2.24000
2.32000
Previous close
2.24000
Open
2.24000
Access this stock data via API
Subscribe
Centrica plc
2.32
0.08
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.24 2.32 2.24 2.32 3.57% 0
May 21, 2026 2.26 2.28 2.24 2.24 -0.88% 0
May 20, 2026 2.28 2.28 2.26 2.26 -0.88% 0
May 19, 2026 2.22 2.28 2.22 2.28 2.70% 0
May 18, 2026 2.16 2.22 2.16 2.22 2.78% 0
May 15, 2026 2.28 2.28 2.12 2.12 -7.02% 0
May 14, 2026 2.28 2.32 2.28 2.30 0.88% 0
May 13, 2026 2.36 2.36 2.28 2.28 -3.39% 0
May 12, 2026 2.30 2.34 2.30 2.34 1.74% 0
May 11, 2026 2.36 2.36 2.32 2.32 -1.69% 0
May 08, 2026 2.26 2.30 2.26 2.30 1.77% 0
May 07, 2026 2.40 2.40 2.26 2.26 -5.83% 0
May 06, 2026 2.44 2.44 2.34 2.42 -0.82% 0
May 05, 2026 2.32 2.42 2.32 2.42 4.31% 0
May 04, 2026 2.36 2.36 2.30 2.30 -2.54% 0
Apr 30, 2026 2.34 2.48 2.34 2.48 5.98% 0
Apr 29, 2026 2.44 2.44 2.36 2.36 -3.28% 0
Apr 28, 2026 2.40 2.42 2.40 2.42 0.83% 0
Apr 27, 2026 2.40 2.42 2.40 2.40 0 0
Apr 24, 2026 2.42 2.42 2.40 2.40 -0.83% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 43 minutes

21:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).