Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.83 | 3.99 | 3.83 | 3.99 | 4.18% | 400 |
| May 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 200 |
| May 19, 2026 | 3.94 | 3.94 | 3.81 | 3.81 | -3.30% | 200 |
| May 15, 2026 | 3.90 | 3.92 | 3.88 | 3.92 | 0.51% | 500 |
| May 14, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | -0.47% | 400 |
| May 13, 2026 | 4.16 | 4.52 | 4.16 | 4.50 | 8.17% | 12500 |
| May 12, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | -0.25% | 200 |
| May 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 200 |
| May 08, 2026 | 3.96 | 4.56 | 3.96 | 4.42 | 11.62% | 12500 |
| May 07, 2026 | 3.75 | 3.95 | 3.75 | 3.93 | 4.80% | 2200 |
| May 05, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.68% | 700 |
| May 01, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 200 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.45 | 3.46 | -1.14% | 600 |
| Apr 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 100 |
| Apr 27, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.66% | 1000 |
| Apr 24, 2026 | 3.23 | 3.23 | 3.13 | 3.17 | -1.86% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.