Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.17 | 55.47 | 53.99 | 54.54 | 0.68% | 7546167 |
| Jul 17, 2025 | 54.14 | 55.22 | 53.01 | 54.52 | 0.70% | 13424636 |
| Jul 16, 2025 | 56.02 | 57.43 | 55.86 | 55.95 | -0.12% | 7088977 |
| Jul 15, 2025 | 56.37 | 56.60 | 55.58 | 56.10 | -0.48% | 5073955 |
| Jul 14, 2025 | 56.80 | 57 | 54.32 | 56.75 | -0.09% | 12107563 |
| Jul 11, 2025 | 57 | 57.66 | 56.42 | 56.78 | -0.39% | 8042900 |
| Jul 10, 2025 | 60.60 | 60.60 | 56.56 | 57.25 | -5.53% | 12147371 |
| Jul 09, 2025 | 60.43 | 61.87 | 60.14 | 60.70 | 0.45% | 4530080 |
| Jul 08, 2025 | 60.50 | 60.98 | 59.99 | 60.43 | -0.12% | 4528601 |
| Jul 07, 2025 | 61.59 | 62.37 | 60.39 | 60.72 | -1.41% | 4607031 |
| Jul 04, 2025 | 61.05 | 61.79 | 60.50 | 61.29 | 0.39% | 4870088 |
| Jul 03, 2025 | 62.19 | 63.18 | 61.02 | 61.64 | -0.88% | 6764418 |
| Jul 02, 2025 | 64.85 | 65.63 | 61.93 | 62.69 | -3.33% | 10080450 |
| Jul 01, 2025 | 61.87 | 65.80 | 61.69 | 65.18 | 5.35% | 12060126 |
| Jun 30, 2025 | 59.50 | 62.58 | 59.12 | 61.87 | 3.98% | 9476573 |
| Jun 27, 2025 | 58.87 | 60.30 | 58.67 | 59.80 | 1.58% | 5261074 |
| Jun 26, 2025 | 59.74 | 60.24 | 58.87 | 59 | -1.24% | 5914639 |
| Jun 25, 2025 | 59.21 | 60.96 | 59.21 | 60.24 | 1.74% | 7795999 |
| Jun 24, 2025 | 59.88 | 61.25 | 59.14 | 59.47 | -0.68% | 9299067 |
| Jun 23, 2025 | 58.50 | 59.44 | 57.45 | 59.27 | 1.32% | 9761644 |
| Jun 20, 2025 | 60.36 | 61.13 | 58.40 | 59.09 | -2.10% | 12299158 |
| Jun 19, 2025 | 62.64 | 63 | 60 | 60.36 | -3.64% | 10543155 |