Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.89 | 4.95 | 4.86 | 4.89 | 0 | 536857 |
| May 20, 2026 | 4.86 | 4.89 | 4.83 | 4.85 | -0.21% | 311055 |
| May 19, 2026 | 4.89 | 4.91 | 4.83 | 4.86 | -0.61% | 235724 |
| May 18, 2026 | 4.75 | 4.93 | 4.72 | 4.82 | 1.47% | 1007670 |
| May 17, 2026 | 4.78 | 4.82 | 4.75 | 4.76 | -0.42% | 304773 |
| May 14, 2026 | 4.72 | 4.78 | 4.68 | 4.78 | 1.27% | 893928 |
| May 13, 2026 | 4.51 | 4.77 | 4.50 | 4.72 | 4.66% | 2107447 |
| May 12, 2026 | 4.53 | 4.53 | 4.50 | 4.51 | -0.44% | 177200 |
| May 11, 2026 | 4.55 | 4.55 | 4.50 | 4.53 | -0.44% | 135746 |
| May 10, 2026 | 4.53 | 4.57 | 4.53 | 4.55 | 0.44% | 261720 |
| May 07, 2026 | 4.44 | 4.55 | 4.44 | 4.53 | 2.03% | 746975 |
| May 06, 2026 | 4.46 | 4.46 | 4.40 | 4.44 | -0.45% | 688875 |
| May 05, 2026 | 4.44 | 4.47 | 4.40 | 4.45 | 0.23% | 809405 |
| May 04, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 1248345 |
| May 03, 2026 | 4.48 | 4.52 | 4.42 | 4.42 | -1.34% | 1122731 |
| Apr 30, 2026 | 4.55 | 4.56 | 4.45 | 4.47 | -1.76% | 1040936 |
| Apr 29, 2026 | 4.61 | 4.63 | 4.53 | 4.55 | -1.30% | 1513356 |
| Apr 28, 2026 | 4.66 | 4.69 | 4.61 | 4.61 | -1.07% | 713894 |
| Apr 27, 2026 | 4.63 | 4.69 | 4.63 | 4.66 | 0.65% | 297812 |
| Apr 26, 2026 | 4.65 | 4.68 | 4.63 | 4.66 | 0.22% | 249157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.