Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 254.50 | 256 | 250 | 253 | -0.59% | 2392656 |
| Jul 17, 2025 | 251.50 | 257.50 | 251.50 | 254 | 0.99% | 2461761 |
| Jul 16, 2025 | 248.50 | 254 | 246 | 250 | 0.60% | 2389888 |
| Jul 15, 2025 | 246 | 248 | 243 | 245 | -0.41% | 843175 |
| Jul 14, 2025 | 250 | 250 | 244 | 245 | -2% | 1024135 |
| Jul 11, 2025 | 250 | 252.50 | 247.50 | 250 | 0 | 843219 |
| Jul 10, 2025 | 251.50 | 252 | 247 | 248 | -1.39% | 1039374 |
| Jul 09, 2025 | 250 | 253 | 248.50 | 251.50 | 0.60% | 1136252 |
| Jul 08, 2025 | 252.50 | 252.50 | 247 | 252 | -0.20% | 1629296 |
| Jul 07, 2025 | 254.50 | 255 | 249 | 255 | 0.20% | 1117288 |
| Jul 04, 2025 | 254 | 256 | 252 | 255 | 0.39% | 1437846 |
| Jul 03, 2025 | 265 | 269 | 250.50 | 251.50 | -5.09% | 3541466 |
| Jul 02, 2025 | 240 | 253.50 | 240 | 252.50 | 5.21% | 2883157 |
| Jul 01, 2025 | 239.50 | 246 | 236 | 238.50 | -0.42% | 5081423 |
| Jun 30, 2025 | 245 | 245.50 | 236 | 236 | -3.67% | 3807438 |
| Jun 27, 2025 | 241 | 245.50 | 237.50 | 245 | 1.66% | 1834870 |
| Jun 26, 2025 | 236 | 241 | 236 | 238 | 0.85% | 1490531 |
| Jun 25, 2025 | 235 | 239.50 | 231 | 235.50 | 0.21% | 2182084 |
| Jun 24, 2025 | 232.50 | 234 | 229 | 231.50 | -0.43% | 1862121 |
| Jun 23, 2025 | 224.50 | 229.50 | 222 | 229 | 2.00% | 2047140 |
| Jun 20, 2025 | 234 | 234 | 226.50 | 226.50 | -3.21% | 2967122 |
| Jun 19, 2025 | 238.50 | 239.50 | 231.50 | 233 | -2.31% | 2739665 |