Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.17020001 | 0.17030001 | 0.15400000 | 0.15950000 | -6.29% | 0 |
| May 12, 2025 | 0.17030001 | 0.17930000 | 0.17020001 | 0.17020001 | -0.06% | 0 |
| May 09, 2025 | 0.18860000 | 0.18860000 | 0.15970001 | 0.16450000 | -12.78% | 0 |
| May 08, 2025 | 0.18760000 | 0.18860000 | 0.18300000 | 0.18520001 | -1.28% | 0 |
| May 07, 2025 | 0.20060000 | 0.20400000 | 0.16400000 | 0.17860000 | -10.97% | 0 |
| May 06, 2025 | 0.19470000 | 0.19810000 | 0.19180000 | 0.19180000 | -1.49% | 0 |
| May 05, 2025 | 0.21120000 | 0.21160001 | 0.19329999 | 0.19329999 | -8.48% | 0 |
| May 02, 2025 | 0.17490000 | 0.19149999 | 0.17420000 | 0.19149999 | 9.49% | 0 |
| Apr 30, 2025 | 0.17479999 | 0.17490000 | 0.16419999 | 0.16949999 | -3.03% | 0 |
| Apr 29, 2025 | 0.17610000 | 0.18950000 | 0.16710000 | 0.17600000 | -0.06% | 0 |
| Apr 28, 2025 | 0.19440000 | 0.19530000 | 0.18120000 | 0.18120000 | -6.79% | 0 |
| Apr 25, 2025 | 0.18780001 | 0.18780001 | 0.18130000 | 0.18310000 | -2.50% | 0 |
| Apr 24, 2025 | 0.18810000 | 0.19320001 | 0.18560000 | 0.18560000 | -1.33% | 0 |
| Apr 23, 2025 | 0.18640000 | 0.18770000 | 0.18560000 | 0.18740000 | 0.54% | 0 |
| Apr 22, 2025 | 0.16090000 | 0.16370000 | 0.15830000 | 0.16370000 | 1.74% | 0 |
| Apr 17, 2025 | 0.17540000 | 0.17580000 | 0.15820000 | 0.15820000 | -9.81% | 0 |
| Apr 16, 2025 | 0.16610000 | 0.17590000 | 0.16610000 | 0.17580000 | 5.84% | 0 |
| Apr 15, 2025 | 0.18410000 | 0.18629999 | 0.18410000 | 0.18629999 | 1.19% | 0 |
| Apr 14, 2025 | 0.18120000 | 0.18120000 | 0.17090000 | 0.17410000 | -3.92% | 0 |