Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1K | 1.01K | 965.70 | 969.10 | -3.09% | 374991 |
| Jul 17, 2025 | 1.01K | 1.01K | 1K | 1.00K | -0.51% | 160396 |
| Jul 16, 2025 | 996 | 1.01K | 985 | 1.00K | 0.53% | 228101 |
| Jul 15, 2025 | 1.01K | 1.01K | 989.60 | 994.50 | -1.04% | 157324 |
| Jul 14, 2025 | 993.30 | 1.01K | 970.10 | 994.30 | 0.10% | 332834 |
| Jul 11, 2025 | 1.02K | 1.02K | 990.20 | 993.70 | -2.86% | 430416 |
| Jul 10, 2025 | 1.04K | 1.06K | 1.01K | 1.02K | -1.98% | 327450 |
| Jul 09, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.57% | 264657 |
| Jul 08, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | 0.50% | 446203 |
| Jul 07, 2025 | 1.10K | 1.10K | 1.03K | 1.04K | -5.08% | 344827 |
| Jul 04, 2025 | 1.07K | 1.11K | 1.06K | 1.08K | 0.83% | 698439 |
| Jul 03, 2025 | 1.07K | 1.09K | 1.05K | 1.06K | -1.00% | 337137 |
| Jul 02, 2025 | 1.03K | 1.07K | 1.03K | 1.07K | 4.06% | 598916 |
| Jul 01, 2025 | 1.04K | 1.05K | 1.01K | 1.03K | -1.43% | 830118 |
| Jun 30, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | -0.40% | 893207 |
| Jun 27, 2025 | 1.07K | 1.09K | 1.04K | 1.05K | -1.67% | 521889 |
| Jun 26, 2025 | 1.06K | 1.08K | 1.06K | 1.07K | 0.47% | 293248 |
| Jun 25, 2025 | 1.08K | 1.09K | 1.05K | 1.06K | -1.52% | 372110 |
| Jun 24, 2025 | 1.15K | 1.15K | 1.07K | 1.07K | -6.19% | 688471 |
| Jun 23, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.61% | 669673 |
| Jun 20, 2025 | 1.10K | 1.12K | 1.07K | 1.11K | 0.29% | 931666 |
| Jun 19, 2025 | 1.13K | 1.15K | 1.10K | 1.11K | -2.11% | 446371 |