Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.39K | 5.40K | 5.30K | 5.35K | -0.74% | 77781 |
| Jul 17, 2025 | 5.48K | 5.50K | 5.32K | 5.39K | -1.64% | 65226 |
| Jul 16, 2025 | 5.50K | 5.50K | 5.37K | 5.43K | -1.27% | 63091 |
| Jul 15, 2025 | 5.45K | 5.56K | 5.35K | 5.50K | 0.92% | 99289 |
| Jul 14, 2025 | 5.60K | 5.60K | 5.40K | 5.45K | -2.68% | 111420 |
| Jul 11, 2025 | 5.60K | 5.65K | 5.56K | 5.60K | 0 | 52581 |
| Jul 10, 2025 | 5.63K | 5.66K | 5.57K | 5.59K | -0.71% | 39569 |
| Jul 09, 2025 | 5.55K | 5.65K | 5.51K | 5.60K | 0.90% | 54532 |
| Jul 08, 2025 | 5.55K | 5.59K | 5.51K | 5.55K | 0 | 54128 |
| Jul 07, 2025 | 5.68K | 5.68K | 5.54K | 5.55K | -2.29% | 61630 |
| Jul 04, 2025 | 5.66K | 5.79K | 5.60K | 5.63K | -0.53% | 83825 |
| Jul 03, 2025 | 5.65K | 5.71K | 5.60K | 5.65K | 0 | 62364 |
| Jul 02, 2025 | 5.73K | 5.84K | 5.60K | 5.65K | -1.40% | 156901 |
| Jul 01, 2025 | 5.85K | 5.94K | 5.78K | 5.83K | -0.34% | 126467 |
| Jun 30, 2025 | 6.02K | 6.06K | 5.81K | 5.81K | -3.49% | 89120 |
| Jun 27, 2025 | 6.03K | 6.15K | 5.92K | 5.94K | -1.49% | 123220 |
| Jun 26, 2025 | 6.25K | 6.25K | 5.95K | 6.01K | -3.84% | 168224 |
| Jun 25, 2025 | 6.06K | 6.41K | 5.85K | 6.23K | 2.81% | 388705 |
| Jun 24, 2025 | 5.95K | 6.09K | 5.85K | 6.04K | 1.51% | 289210 |
| Jun 23, 2025 | 5.75K | 5.90K | 5.59K | 5.79K | 0.70% | 185310 |
| Jun 20, 2025 | 5.71K | 5.93K | 5.63K | 5.77K | 1.05% | 173392 |
| Jun 19, 2025 | 5.77K | 5.80K | 5.65K | 5.71K | -1.04% | 80841 |