Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 45.16 | 45.27 | 44.70 | 45 | -0.35% | 713936 |
| Jul 17, 2025 | 45.18 | 45.20 | 44.84 | 45.20 | 0.04% | 663086 |
| Jul 16, 2025 | 44.59 | 45.42 | 44.50 | 45.09 | 1.12% | 701000 |
| Jul 15, 2025 | 45.33 | 45.51 | 44.46 | 44.66 | -1.48% | 1079219 |
| Jul 14, 2025 | 45.40 | 45.70 | 45.21 | 45.52 | 0.26% | 633537 |
| Jul 11, 2025 | 45.50 | 45.78 | 45 | 45.33 | -0.37% | 711707 |
| Jul 10, 2025 | 46.10 | 46.28 | 45.41 | 45.55 | -1.19% | 700137 |
| Jul 09, 2025 | 46 | 46.32 | 45.60 | 45.77 | -0.50% | 1119831 |
| Jul 08, 2025 | 45.14 | 46.33 | 44.95 | 45.94 | 1.77% | 1142188 |
| Jul 07, 2025 | 45.01 | 45.44 | 44.70 | 45.15 | 0.31% | 472951 |
| Jul 04, 2025 | 45.31 | 45.66 | 44.94 | 45.01 | -0.66% | 854437 |
| Jul 03, 2025 | 45.29 | 45.66 | 45.11 | 45.55 | 0.57% | 715702 |
| Jul 02, 2025 | 45.72 | 45.99 | 45.10 | 45.30 | -0.92% | 1063711 |
| Jul 01, 2025 | 46.33 | 46.36 | 45.63 | 45.98 | -0.76% | 1400972 |
| Jun 30, 2025 | 46.16 | 47 | 46 | 46.33 | 0.37% | 2634680 |
| Jun 27, 2025 | 44.32 | 49.96 | 44.32 | 46.94 | 5.91% | 5083394 |
| Jun 26, 2025 | 44.30 | 44.87 | 43.85 | 43.98 | -0.72% | 1149651 |
| Jun 25, 2025 | 43.67 | 45.45 | 43.64 | 44.66 | 2.27% | 1657417 |
| Jun 24, 2025 | 42.63 | 43.81 | 42.59 | 43.80 | 2.74% | 1066450 |
| Jun 23, 2025 | 42.09 | 42.54 | 41.54 | 42.53 | 1.05% | 545772 |
| Jun 20, 2025 | 42.37 | 42.90 | 42.02 | 42.13 | -0.57% | 486100 |
| Jun 19, 2025 | 43.30 | 43.77 | 42.29 | 42.36 | -2.17% | 669091 |