Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 258.50 | 259.50 | 257.50 | 259.50 | 0.39% | 492065 |
| Jul 17, 2025 | 256 | 258.29 | 253.75 | 258 | 0.78% | 382035 |
| Jul 16, 2025 | 248 | 254 | 248 | 253 | 2.02% | 1004068 |
| Jul 15, 2025 | 251.50 | 253.62 | 249 | 253 | 0.60% | 442539 |
| Jul 14, 2025 | 248.50 | 252.50 | 247 | 250.50 | 0.80% | 365932 |
| Jul 11, 2025 | 249 | 253.50 | 248 | 249 | 0 | 248763 |
| Jul 10, 2025 | 251.50 | 253 | 249 | 249 | -0.99% | 232203 |
| Jul 09, 2025 | 249 | 252.50 | 249 | 250 | 0.40% | 464985 |
| Jul 08, 2025 | 250 | 251.50 | 244 | 248 | -0.80% | 342413 |
| Jul 07, 2025 | 249 | 253 | 245 | 249 | 0 | 430111 |
| Jul 04, 2025 | 249.50 | 251 | 246.10 | 249 | -0.20% | 119298 |
| Jul 03, 2025 | 249.50 | 252 | 246.50 | 251 | 0.60% | 193484 |
| Jul 02, 2025 | 247.50 | 250.50 | 246.88 | 249 | 0.61% | 288903 |
| Jul 01, 2025 | 247 | 249.14 | 245.50 | 248 | 0.40% | 959019 |
| Jun 30, 2025 | 245 | 249.50 | 245 | 247.50 | 1.02% | 200077 |
| Jun 27, 2025 | 245 | 248 | 244.31 | 247.50 | 1.02% | 429043 |
| Jun 26, 2025 | 244.50 | 246 | 242.50 | 243 | -0.61% | 195081 |
| Jun 25, 2025 | 244 | 246.50 | 243.50 | 244.50 | 0.20% | 267832 |
| Jun 24, 2025 | 246 | 246 | 243.50 | 244 | -0.81% | 238410 |
| Jun 23, 2025 | 240 | 244 | 240 | 242 | 0.83% | 262630 |
| Jun 20, 2025 | 240.50 | 244 | 240.26 | 241 | 0.21% | 460105 |
| Jun 19, 2025 | 241 | 241 | 239.50 | 240 | -0.41% | 339461 |