Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Jul 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Jul 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Jul 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Jul 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Jul 11, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jul 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Jul 09, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jul 08, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jul 07, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Jul 04, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Jul 03, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jul 02, 2025 | 14.54 | 14.58 | 14.54 | 14.58 | 0.28% | 53 |
| Jul 01, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Jun 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Jun 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Jun 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Jun 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Jun 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Jun 19, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |