Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 860.30 | 888.60 | 860.30 | 871.40 | 1.29% | 532 |
| Jul 16, 2025 | 861.10 | 861.10 | 836 | 860.30 | -0.09% | 8 |
| Jul 15, 2025 | 840.90 | 861.20 | 840.90 | 861.10 | 2.40% | 452 |
| Jul 14, 2025 | 836.60 | 845.80 | 836.60 | 840.90 | 0.51% | 336 |
| Jul 13, 2025 | 836.60 | 836.60 | 836.60 | 836.60 | 0 | 0 |
| Jul 10, 2025 | 840.80 | 849.20 | 811 | 836.60 | -0.50% | 329 |
| Jul 09, 2025 | 840.40 | 842 | 840.40 | 840.80 | 0.05% | 61 |
| Jul 08, 2025 | 840.40 | 840.40 | 840.40 | 840.40 | 0 | 0 |
| Jul 07, 2025 | 814.70 | 840.50 | 814.70 | 840.40 | 3.15% | 500 |
| Jul 06, 2025 | 814.70 | 814.70 | 814.70 | 814.70 | 0 | 4500 |
| Jul 03, 2025 | 809.20 | 809.20 | 809.20 | 809.20 | 0 | 24372 |
| Jul 02, 2025 | 818.10 | 818.10 | 795 | 809.20 | -1.09% | 2320 |
| Jul 01, 2025 | 818.10 | 818.10 | 818.10 | 818.10 | 0 | 0 |
| Jun 30, 2025 | 818.10 | 818.10 | 818.10 | 818.10 | 0 | 0 |
| Jun 29, 2025 | 809.10 | 818.20 | 809.10 | 818.10 | 1.11% | 372 |
| Jun 26, 2025 | 814.10 | 814.10 | 806 | 809.10 | -0.61% | 561 |
| Jun 25, 2025 | 814.10 | 814.10 | 814.10 | 814.10 | 0 | 0 |
| Jun 24, 2025 | 797.60 | 814.10 | 797.60 | 814.10 | 2.07% | 342 |
| Jun 23, 2025 | 797.60 | 797.60 | 797.50 | 797.60 | 0 | 392 |
| Jun 22, 2025 | 795.90 | 795.90 | 795.90 | 795.90 | 0 | 416 |
| Jun 19, 2025 | 804.20 | 804.20 | 795 | 795.90 | -1.03% | 18174 |