Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

DXCB

TSX
20.22000 CAD
0
0%
Last update Jun 17, 9:44 AM EDT
Market closed
Day range
20.22000
20.22000
Previous close
20.22000
Open
20.22000
Access this stock data via API
Subscribe
Dynamic Active Corp Bond ETF
20.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 20.22 20.22 20.22 20.22 0 0
Jul 17, 2025 20.22 20.22 20.22 20.22 0 0
Jul 16, 2025 20.22 20.22 20.22 20.22 0 0
Jul 15, 2025 20.22 20.22 20.22 20.22 0 0
Jul 14, 2025 20.22 20.22 20.22 20.22 0 0
Jul 11, 2025 20.22 20.22 20.22 20.22 0 0
Jul 10, 2025 20.22 20.22 20.22 20.22 0 0
Jul 09, 2025 20.22 20.22 20.22 20.22 0 0
Jul 08, 2025 20.22 20.22 20.22 20.22 0 0
Jul 07, 2025 20.22 20.22 20.22 20.22 0 0
Jul 04, 2025 20.22 20.22 20.22 20.22 0 0
Jul 03, 2025 20.22 20.22 20.22 20.22 0 0
Jul 02, 2025 20.22 20.22 20.22 20.22 0 0
Jun 30, 2025 20.22 20.22 20.22 20.22 0 0
Jun 27, 2025 20.22 20.22 20.22 20.22 0 0
Jun 26, 2025 20.22 20.22 20.22 20.22 0 0
Jun 25, 2025 20.22 20.22 20.22 20.22 0 0
Jun 24, 2025 20.22 20.22 20.22 20.22 0 0
Jun 23, 2025 20.22 20.22 20.22 20.22 0 0
Jun 20, 2025 20.22 20.22 20.22 20.22 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 2 hours 40 minutes

05:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).