Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 165.7836 | 165.8565 | 165.7491 | 165.7797 | -0.0024% |
| Jul 17, 2026 | 166.1693 | 166.3354 | 165.4785 | 165.7777 | -0.2357% |
| Jul 16, 2026 | 166.4225 | 166.7297 | 165.7087 | 166.1751 | -0.1487% |
| Jul 15, 2026 | 165.0834 | 167.1154 | 164.4197 | 166.4418 | 0.8228% |
| Jul 14, 2026 | 164.5602 | 165.7888 | 164.4555 | 165.0920 | 0.3232% |
| Jul 13, 2026 | 165.1285 | 165.7953 | 164.5262 | 164.5418 | -0.3553% |
| Jul 12, 2026 | 165.1637 | 165.3621 | 164.7362 | 165.1400 | -0.0144% |
| Jul 11, 2026 | 165.2036 | 165.2867 | 165.0385 | 165.1674 | -0.0219% |
| Jul 10, 2026 | 165.2237 | 165.6543 | 165.0569 | 165.2153 | -0.0051% |
| Jul 09, 2026 | 165.0129 | 165.3767 | 164.7307 | 165.2279 | 0.1302% |
| Jul 08, 2026 | 164.6156 | 165.2707 | 164.1464 | 165.0197 | 0.2455% |
| Jul 07, 2026 | 165.0225 | 165.1405 | 164.5186 | 164.6235 | -0.2418% |
| Jul 06, 2026 | 164.0875 | 165.1738 | 162.9800 | 165.0383 | 0.5794% |
| Jul 05, 2026 | 164.2347 | 164.6804 | 163.8216 | 164.0438 | -0.1162% |
| Jul 04, 2026 | 164.6751 | 164.8999 | 164.1700 | 164.2382 | -0.2653% |
| Jul 03, 2026 | 164.3150 | 164.8435 | 164.0437 | 164.6852 | 0.2253% |
| Jul 02, 2026 | 163.6040 | 165.1499 | 163.5208 | 164.2874 | 0.4178% |
| Jul 01, 2026 | 163.4113 | 163.8020 | 162.8194 | 163.6073 | 0.1200% |
| Jun 30, 2026 | 163.3213 | 163.6139 | 162.6709 | 163.4216 | 0.0614% |
| Jun 29, 2026 | 162.4723 | 163.4690 | 162.2489 | 163.3210 | 0.5224% |
| Jun 28, 2026 | 162.3246 | 162.6287 | 162.1373 | 162.4706 | 0.0900% |
| Jun 27, 2026 | 162.3217 | 162.4532 | 162.2769 | 162.3281 | 0.0039% |
| Jun 26, 2026 | 162.0144 | 162.7500 | 161.8549 | 162.3281 | 0.1936% |
| Jun 25, 2026 | 161.9248 | 162.6495 | 161.5093 | 162.0253 | 0.0621% |
| Jun 24, 2026 | 162.3737 | 162.4892 | 161.5222 | 161.9205 | -0.2791% |
| Jun 23, 2026 | 162.8150 | 162.9290 | 161.9881 | 162.3732 | -0.2714% |
| Jun 22, 2026 | 162.2201 | 163.1250 | 161.7693 | 162.8197 | 0.3696% |
| Jun 21, 2026 | 162.4638 | 162.7766 | 161.7079 | 162.1394 | -0.1997% |
| Jun 20, 2026 | 162.4334 | 162.6650 | 162.3458 | 162.4661 | 0.0201% |
| Jun 19, 2026 | 162.1303 | 162.6539 | 161.3207 | 162.4507 | 0.1976% |
| Jun 18, 2026 | 163.2499 | 163.7645 | 161.9989 | 162.1367 | -0.6819% |
| Jun 17, 2026 | 164.8501 | 165.1043 | 162.8351 | 163.2599 | -0.9647% |
Access
/time_series
data via our API — starting from the
Basic plan and above.