Digital Infrastructure and Connectivity UCITS ETF - Accumulating (DIGI) - Historical data, historical prices

9.0050001 EUR

0.026

0.29%

Last update Sep 18, 4:55 PM CEST

Market closed

Day range

9.0050001

9.0050001

9.059000

Previous close

9.031000

Open

9.059000

Access this ETF data via API

Digital Infrastructure and Connectivity UCITS...

9.01

0.03

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	9.06	9.06	9.01	9.01	-0.60%	333
Jul 17, 2025	8.97	9.03	8.97	9.03	0.64%	520
Jul 16, 2025	8.94	8.94	8.90	8.90	-0.40%	1000
Jul 15, 2025	8.96	8.96	8.96	8.96	0	0
Jul 14, 2025	8.94	8.96	8.94	8.96	0.22%	910
Jul 11, 2025	9.01	9.01	9.01	9.01	0	0
Jul 10, 2025	9	9.01	9	9.01	0.07%	1012
Jul 09, 2025	8.96	8.96	8.96	8.96	0	0
Jul 08, 2025	8.95	8.96	8.95	8.96	0.06%	240
Jul 07, 2025	8.95	8.96	8.95	8.96	0.13%	50
Jul 04, 2025	8.92	8.93	8.92	8.93	0.16%	1
Jul 03, 2025	8.80	8.97	8.80	8.97	1.89%	3748
Jul 02, 2025	8.94	8.94	8.94	8.94	0	0
Jul 01, 2025	8.94	8.94	8.94	8.94	-0.02%	20
Jun 30, 2025	8.92	8.94	8.92	8.94	0.22%	558
Jun 27, 2025	8.91	8.96	8.91	8.96	0.55%	1
Jun 26, 2025	8.91	8.91	8.91	8.91	0	0
Jun 25, 2025	8.91	8.91	8.91	8.91	0	0
Jun 24, 2025	8.89	8.91	8.89	8.91	0.22%	531
Jun 23, 2025	8.87	8.88	8.87	8.88	0.09%	600
Jun 20, 2025	8.89	8.89	8.89	8.89	-0.03%	440
Jun 19, 2025	8.98	8.98	8.91	8.91	-0.76%	26