Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.76K | 1.77K | 1.76K | 1.76K | 0.33% | 44262 |
| Jun 12, 2025 | 1.74K | 1.75K | 1.73K | 1.75K | 0.46% | 81267 |
| Jun 11, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | 0.10% | 89952 |
| Jun 10, 2025 | 1.71K | 1.74K | 1.71K | 1.71K | -0.02% | 22875 |
| Jun 09, 2025 | 1.71K | 1.72K | 1.71K | 1.71K | 0.07% | 17709 |
| Jun 06, 2025 | 1.73K | 1.73K | 1.71K | 1.72K | -0.83% | 14858 |
| Jun 05, 2025 | 1.74K | 1.75K | 1.73K | 1.73K | -0.50% | 24283 |
| Jun 04, 2025 | 1.73K | 1.74K | 1.73K | 1.74K | 0.43% | 60968 |
| Jun 03, 2025 | 1.73K | 1.73K | 1.70K | 1.72K | -0.46% | 28807 |
| Jun 02, 2025 | 1.72K | 1.74K | 1.72K | 1.74K | 0.83% | 14192 |
| May 30, 2025 | 1.70K | 1.72K | 1.69K | 1.69K | -0.24% | 7721 |
| May 29, 2025 | 1.69K | 1.71K | 1.69K | 1.71K | 1.36% | 53414 |
| May 28, 2025 | 1.71K | 1.71K | 1.70K | 1.70K | -0.50% | 27986 |
| May 27, 2025 | 1.71K | 1.71K | 1.69K | 1.70K | -0.43% | 17715 |
| May 23, 2025 | 1.72K | 1.73K | 1.71K | 1.73K | 0.84% | 21639 |
| May 22, 2025 | 1.72K | 1.72K | 1.69K | 1.70K | -1.01% | 62135 |
| May 21, 2025 | 1.71K | 1.71K | 1.70K | 1.71K | -0.17% | 34139 |
| May 20, 2025 | 1.66K | 1.69K | 1.65K | 1.69K | 2.06% | 50657 |
| May 19, 2025 | 1.66K | 1.68K | 1.66K | 1.67K | 0.12% | 37235 |
| May 16, 2025 | 1.66K | 1.66K | 1.63K | 1.64K | -1.09% | 27310 |
| May 15, 2025 | 1.62K | 1.66K | 1.62K | 1.66K | 2.16% | 46838 |
| May 14, 2025 | 1.66K | 1.67K | 1.64K | 1.64K | -1.34% | 127397 |
| May 13, 2025 | 1.68K | 1.73K | 1.67K | 1.67K | -0.32% | 47720 |