Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 6.58K | 6.62K | 6.55K | 6.61K | 0.50% | 305551 |
| May 19, 2026 | 6.54K | 6.59K | 6.51K | 6.53K | -0.08% | 287749 |
| May 18, 2026 | 6.62K | 6.64K | 6.52K | 6.54K | -1.22% | 252106 |
| May 15, 2026 | 6.72K | 6.74K | 6.61K | 6.64K | -1.19% | 45513 |
| May 14, 2026 | 6.78K | 6.80K | 6.71K | 6.78K | -0.06% | 171209 |
| May 13, 2026 | 6.88K | 6.89K | 6.73K | 6.74K | -2.01% | 218252 |
| May 12, 2026 | 6.85K | 6.88K | 6.82K | 6.82K | -0.37% | 301884 |
| May 11, 2026 | 6.91K | 6.91K | 6.81K | 6.85K | -0.93% | 154824 |
| May 08, 2026 | 6.89K | 6.92K | 6.80K | 6.91K | 0.36% | 113461 |
| May 07, 2026 | 6.95K | 6.96K | 6.87K | 6.90K | -0.60% | 402956 |
| May 06, 2026 | 6.90K | 7.07K | 6.88K | 6.89K | -0.13% | 199940 |
| May 05, 2026 | 6.82K | 6.92K | 6.82K | 6.90K | 1.26% | 204056 |
| May 04, 2026 | 6.75K | 6.82K | 6.74K | 6.82K | 1.01% | 172094 |
| May 01, 2026 | 6.66K | 6.73K | 6.66K | 6.73K | 1.05% | 29954 |
| Apr 30, 2026 | 6.64K | 6.67K | 6.61K | 6.63K | -0.11% | 395974 |
| Apr 29, 2026 | 6.56K | 6.64K | 6.56K | 6.64K | 1.11% | 315642 |
| Apr 28, 2026 | 6.60K | 6.60K | 6.55K | 6.56K | -0.56% | 451418 |
| Apr 27, 2026 | 6.58K | 6.62K | 6.56K | 6.57K | -0.11% | 708095 |
| Apr 24, 2026 | 6.65K | 6.65K | 6.58K | 6.58K | -1.11% | 51124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.